ALPHABET INC. CLASS C - US02079K1079 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
166,68 EUR
|
0,8226% | 28.07.2025 09:32 | 320,00 | 166,98 | 167,00 | 320,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 09:32 |
| Market phase | - |
| Open | 166,20 EUR |
| Close | 165,32 EUR |
| Daily Low | 166,20 EUR |
| Daily High | 166,68 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,4932 |
147,06 |
168,62 |
| 3 Months |
14,266 |
134,58 |
168,62 |
| 6 Months |
-13,8779 |
126,68 |
199,56 |
| Current Year |
-10,5798 |
126,68 |
199,56 |
| 1 Year |
3,196 |
126,68 |
199,56 |
| 3 Years |
57,0289 |
80,95 |
199,56 |
| 5 Years |
155,3205 |
60,32 |
199,56 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
166,68 |
EUR | 28.07.2025 | 09:05 |
0,62 |
0,3734% |
166,68 |
166,68 |
0 |
| XETRA |
167,00 |
EUR | 28.07.2025 | 10:19 |
1,18 |
0,7116% |
167,32 |
166,48 |
4.168 |
| Berlin |
165,94 |
EUR | 28.07.2025 | 08:08 |
0,78 |
0,4723% |
165,94 |
165,94 |
0 |
| Düsseldorf |
166,68 |
EUR | 28.07.2025 | 09:32 |
1,36 |
0,8226% |
166,68 |
166,20 |
0 |
| Frankfurt Parkett |
166,62 |
EUR | 28.07.2025 | 08:00 |
1,06 |
0,6403% |
166,62 |
166,62 |
57 |
| Hamburg |
166,00 |
EUR | 28.07.2025 | 08:01 |
0,18 |
0,1086% |
166,00 |
166,00 |
0 |
| Hannover |
166,00 |
EUR | 28.07.2025 | 08:01 |
0,18 |
0,1086% |
166,00 |
166,00 |
0 |
| Munich |
166,64 |
EUR | 28.07.2025 | 09:05 |
1,66 |
1,0062% |
166,64 |
166,60 |
47 |
| Stuttgart |
166,66 |
EUR | 28.07.2025 | 08:41 |
1,62 |
0,9816% |
166,66 |
165,82 |
1.030 |
| Nasdaq |
194,08 |
USD | 25.07.2025 | 22:00 |
0,88 |
0,4555% |
195,275 |
192,13 |
31.101.847 |
| London |
193,865 |
USD | 25.07.2025 | 17:08 |
-0,925 |
-0,4749% |
195,05 |
192,92 |
5.516 |
| TLX |
165,86 |
EUR | 25.07.2025 | 17:44 |
0,06 |
0,0362% |
165,86 |
165,86 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
