E.ON SE - DE000ENAG999 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
17,00 CHF
![]() |
36,3819% | 11.11.2022 17:35 | 1.400,00 | 17,00 | 11,50 | 100,00 |
Detail | |
---|---|
Date & time | 11.11.2022 17:35 |
Market phase | - |
Open | 17,00 CHF |
Close | 12,465 CHF |
Daily Low | 17,00 CHF |
Daily High | 17,00 CHF |
Total volume | - |
Total Money | - |
Reference | 17,00 CHF |
Dividend(annual)(EUR)(2025) | 0,55 EUR |
Dividend Yield(2025) | 2,89 % |
Beta 1 year | 0,17 |
Identifier | |
---|---|
Name | E.ON SE |
Symbol | EOAN |
ISIN | DE000ENAG999 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
12,465 |
17,00 |
5 Years |
- |
9,715 |
17,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
15,71 |
EUR | 29.07.2025 | 17:32 |
0,025 |
0,1594% |
15,755 |
15,70 |
350 |
XETRA |
15,685 |
EUR | 29.07.2025 | 17:35 |
-0,02 |
-0,1273% |
15,80 |
15,685 |
3.338.497 |
Berlin |
15,63 |
EUR | 29.07.2025 | 20:43 |
-0,14 |
-0,8878% |
15,68 |
15,63 |
107 |
Düsseldorf |
15,605 |
EUR | 29.07.2025 | 19:31 |
0,02 |
0,1283% |
15,765 |
15,605 |
0 |
Frankfurt Parkett |
15,71 |
EUR | 29.07.2025 | 16:58 |
0,10 |
0,6406% |
15,795 |
15,685 |
7.628 |
Hamburg |
15,74 |
EUR | 29.07.2025 | 17:49 |
0,07 |
0,4467% |
15,765 |
15,69 |
527 |
Hannover |
15,76 |
EUR | 29.07.2025 | 13:51 |
-0,03 |
-0,19% |
15,76 |
15,69 |
10 |
Munich |
15,77 |
EUR | 29.07.2025 | 14:52 |
0,105 |
0,6703% |
15,775 |
15,685 |
1.150 |
Stuttgart |
15,71 |
EUR | 29.07.2025 | 21:59 |
0,025 |
0,1594% |
15,795 |
15,62 |
21.587 |
Nasdaq OTC |
19,45 |
USD | 29.07.2025 | 17:03 |
0,01 |
0,0514% |
19,45 |
19,45 |
10 |
Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
SIX Swiss Exchange - Zürich |
8,90 |
EUR | 29.07.2025 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
TLX |
15,705 |
EUR | 29.07.2025 | 17:44 |
-0,005 |
-0,0318% |
15,705 |
15,705 |
- |