RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,60 EUR
|
-0,6462% | 25.07.2025 10:45 | 240,00 | 24,58 | 24,74 | 240,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 10:45 |
| Market phase | - |
| Open | 24,86 EUR |
| Close | 24,76 EUR |
| Daily Low | 24,60 EUR |
| Daily High | 24,86 EUR |
| Total volume | 70 |
| Total Money | 1.722,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9769 |
24,48 |
26,48 |
| 3 Months |
8,1223 |
22,90 |
27,34 |
| 6 Months |
16,7925 |
19,00 |
27,34 |
| Current Year |
26,391 |
18,97 |
27,34 |
| 1 Year |
42,4626 |
15,89 |
27,34 |
| 3 Years |
133,3648 |
10,45 |
27,34 |
| 5 Years |
54,0759 |
9,89 |
29,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,66 |
EUR | 25.07.2025 | 11:50 |
0,00 |
0,00% |
24,78 |
24,30 |
56.242 |
| XETRA |
24,82 |
EUR | 25.07.2025 | 11:39 |
0,22 |
0,8943% |
24,82 |
24,34 |
13.895 |
| Berlin |
24,70 |
EUR | 25.07.2025 | 11:44 |
-0,40 |
-1,5936% |
24,88 |
24,38 |
0 |
| Düsseldorf |
24,26 |
EUR | 25.07.2025 | 09:30 |
-0,32 |
-1,3019% |
24,76 |
24,26 |
0 |
| Frankfurt Parkett |
24,60 |
EUR | 25.07.2025 | 10:45 |
-0,16 |
-0,6462% |
24,86 |
24,60 |
70 |
| Hamburg |
24,82 |
EUR | 25.07.2025 | 08:01 |
0,10 |
0,4045% |
24,82 |
24,82 |
0 |
| Hannover |
24,82 |
EUR | 25.07.2025 | 08:01 |
0,10 |
0,4045% |
24,82 |
24,82 |
0 |
| Munich |
24,86 |
EUR | 25.07.2025 | 08:13 |
0,22 |
0,8929% |
24,86 |
24,86 |
0 |
| Stuttgart |
24,72 |
EUR | 25.07.2025 | 07:36 |
-0,22 |
-0,8821% |
24,72 |
24,72 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
24,76 |
EUR | 24.07.2025 | 17:44 |
0,28 |
1,1438% |
24,76 |
24,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
