BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
87,12 EUR
|
0,4844% | 24.07.2025 16:55 | 576,00 | 87,08 | 87,12 | 268,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 16:55 |
| Market phase | NEG |
| Open | 88,78 EUR |
| Close | 86,70 EUR |
| Daily Low | 86,34 EUR |
| Daily High | 88,88 EUR |
| Total volume | 1.032.848 |
| Total Money | 90.129.448,41 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,0498 |
72,50 |
87,78 |
| 3 Months |
17,7349 |
70,94 |
87,78 |
| 6 Months |
12,0445 |
62,96 |
88,26 |
| Current Year |
9,7746 |
62,96 |
88,26 |
| 1 Year |
-3,6881 |
62,96 |
89,86 |
| 3 Years |
12,4514 |
62,96 |
115,35 |
| 5 Years |
41,7825 |
54,23 |
115,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,42 |
EUR | 24.07.2025 | 15:30 |
-0,16 |
-0,1848% |
87,90 |
86,42 |
251 |
| XETRA |
87,12 |
EUR | 24.07.2025 | 16:55 |
0,42 |
0,4844% |
88,88 |
86,34 |
1.032.848 |
| Berlin |
87,90 |
EUR | 24.07.2025 | 08:00 |
0,00 |
0,00% |
87,90 |
87,90 |
0 |
| Düsseldorf |
87,26 |
EUR | 24.07.2025 | 16:31 |
-0,18 |
-0,2059% |
87,92 |
86,54 |
0 |
| Frankfurt Parkett |
86,96 |
EUR | 24.07.2025 | 16:02 |
-0,56 |
-0,6399% |
88,10 |
86,50 |
1.502 |
| Hamburg |
87,24 |
EUR | 24.07.2025 | 11:19 |
-0,32 |
-0,3655% |
88,02 |
87,24 |
55 |
| Hannover |
87,78 |
EUR | 24.07.2025 | 08:16 |
3,00 |
3,5386% |
87,78 |
87,78 |
0 |
| Munich |
87,84 |
EUR | 24.07.2025 | 08:00 |
1,36 |
1,5726% |
87,84 |
87,84 |
0 |
| Stuttgart |
87,22 |
EUR | 24.07.2025 | 16:55 |
-0,12 |
-0,1374% |
88,20 |
86,34 |
7.388 |
| Nasdaq OTC |
98,12 |
USD | 23.07.2025 | 19:39 |
1,69 |
1,7526% |
101,00 |
98,12 |
1.193 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
86,72 |
EUR | 24.07.2025 | 11:36 |
0,14 |
0,1617% |
87,30 |
86,72 |
215 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
