BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
88,24 EUR
![]() |
1,9408% | 25.07.2025 11:54 | 160,00 | 88,32 | 88,38 | 160,00 |
Detail | |
---|---|
Date & time | 25.07.2025 11:54 |
Market phase | - |
Open | 84,80 EUR |
Close | 86,56 EUR |
Daily Low | 84,80 EUR |
Daily High | 88,42 EUR |
Total volume | 1.314 |
Total Money | 113.627,40 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 5,47 % |
Beta 1 year | 1,07 |
Identifier | |
---|---|
Name | BAYERISCHE MOTOREN WER... |
Symbol | BMW |
ISIN | DE0005190003 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
17,9935 |
72,74 |
88,10 |
3 Months |
15,4133 |
71,38 |
88,10 |
6 Months |
9,4588 |
63,50 |
88,10 |
Current Year |
10,1272 |
63,50 |
88,10 |
1 Year |
-2,7416 |
63,50 |
88,96 |
3 Years |
13,0026 |
63,50 |
115,25 |
5 Years |
43,1927 |
54,29 |
115,25 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
87,98 |
EUR | 25.07.2025 | 11:00 |
1,22 |
1,4062% |
87,98 |
85,80 |
120 |
XETRA |
88,36 |
EUR | 25.07.2025 | 11:56 |
1,74 |
2,0088% |
88,58 |
85,14 |
300.554 |
Berlin |
86,00 |
EUR | 25.07.2025 | 09:02 |
-1,90 |
-2,1615% |
86,00 |
84,92 |
300 |
Düsseldorf |
85,92 |
EUR | 25.07.2025 | 09:31 |
-0,66 |
-0,7623% |
85,92 |
85,04 |
0 |
Frankfurt Parkett |
88,24 |
EUR | 25.07.2025 | 11:54 |
1,68 |
1,9409% |
88,42 |
84,80 |
1.314 |
Hamburg |
88,50 |
EUR | 25.07.2025 | 11:33 |
1,26 |
1,4443% |
88,50 |
84,78 |
150 |
Hannover |
86,04 |
EUR | 25.07.2025 | 09:00 |
-1,74 |
-1,9822% |
86,04 |
84,78 |
10 |
Munich |
88,00 |
EUR | 25.07.2025 | 10:53 |
1,30 |
1,4994% |
88,00 |
84,86 |
412 |
Stuttgart |
88,38 |
EUR | 25.07.2025 | 11:55 |
2,02 |
2,339% |
88,56 |
84,70 |
5.588 |
Nasdaq OTC |
104,50 |
USD | 24.07.2025 | 21:27 |
6,38 |
6,5022% |
104,50 |
101,265 |
666 |
SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
TLX |
87,40 |
EUR | 25.07.2025 | 10:20 |
0,66 |
0,7609% |
87,40 |
87,40 |
37 |