BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
104,50 USD
|
6,5022% | 24.07.2025 21:27 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 21:27 |
| Market phase | - |
| Open | 101,265 USD |
| Close | 98,12 USD |
| Daily Low | 101,265 USD |
| Daily High | 104,50 USD |
| Total volume | 666 |
| Total Money | 67.631,8084 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 6,20 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BAMXF |
| ISIN | DE0005190003 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,09 |
83,43 |
104,50 |
| 3 Months |
19,6748 |
81,91 |
104,50 |
| 6 Months |
27,7897 |
68,23 |
104,50 |
| Current Year |
28,0637 |
68,23 |
104,50 |
| 1 Year |
- |
68,23 |
104,50 |
| 3 Years |
- |
65,50 |
126,00 |
| 5 Years |
- |
65,1085 |
126,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
87,98 |
EUR | 25.07.2025 | 11:00 |
1,22 |
1,4062% |
87,98 |
85,80 |
120 |
| XETRA |
88,30 |
EUR | 25.07.2025 | 11:55 |
1,68 |
1,9395% |
88,58 |
85,14 |
299.234 |
| Berlin |
86,00 |
EUR | 25.07.2025 | 09:02 |
-1,90 |
-2,1615% |
86,00 |
84,92 |
300 |
| Düsseldorf |
85,92 |
EUR | 25.07.2025 | 09:31 |
-0,66 |
-0,7623% |
85,92 |
85,04 |
0 |
| Frankfurt Parkett |
88,24 |
EUR | 25.07.2025 | 11:54 |
1,68 |
1,9409% |
88,42 |
84,80 |
1.314 |
| Hamburg |
88,50 |
EUR | 25.07.2025 | 11:33 |
1,26 |
1,4443% |
88,50 |
84,78 |
150 |
| Hannover |
86,04 |
EUR | 25.07.2025 | 09:00 |
-1,74 |
-1,9822% |
86,04 |
84,78 |
10 |
| Munich |
88,00 |
EUR | 25.07.2025 | 10:53 |
1,30 |
1,4994% |
88,00 |
84,86 |
412 |
| Stuttgart |
88,28 |
EUR | 25.07.2025 | 11:55 |
1,92 |
2,2233% |
88,56 |
84,70 |
5.438 |
| Nasdaq OTC |
104,50 |
USD | 24.07.2025 | 21:27 |
6,38 |
6,5022% |
104,50 |
101,265 |
666 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
87,40 |
EUR | 25.07.2025 | 10:20 |
0,66 |
0,7609% |
87,40 |
87,40 |
37 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
