HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,95 EUR
|
-0,0278% | 06.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:35 |
| Market phase | - |
| Open | 180,60 EUR |
| Close | 180,00 EUR |
| Daily Low | 179,40 EUR |
| Daily High | 181,45 EUR |
| Total volume | 301.686 |
| Total Money | 54.333.024,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6076 |
171,00 |
191,05 |
| 3 Months |
6,2592 |
133,90 |
191,05 |
| 6 Months |
46,838 |
117,85 |
191,05 |
| Current Year |
50,8382 |
118,90 |
191,05 |
| 1 Year |
89,1821 |
85,60 |
191,05 |
| 3 Years |
230,426 |
38,73 |
191,05 |
| 5 Years |
244,7318 |
38,73 |
191,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,50 |
EUR | 06.06.2025 | 17:32 |
-1,00 |
-0,554% |
181,30 |
179,50 |
0 |
| XETRA |
179,95 |
EUR | 06.06.2025 | 17:35 |
-0,05 |
-0,0278% |
181,45 |
179,40 |
301.686 |
| Berlin |
180,00 |
EUR | 06.06.2025 | 08:56 |
-0,20 |
-0,111% |
180,30 |
179,85 |
300 |
| Düsseldorf |
179,50 |
EUR | 06.06.2025 | 19:32 |
0,15 |
0,0836% |
180,55 |
179,50 |
0 |
| Frankfurt Parkett |
180,15 |
EUR | 06.06.2025 | 17:10 |
0,15 |
0,0833% |
181,20 |
179,85 |
348 |
| Hamburg |
180,20 |
EUR | 06.06.2025 | 16:45 |
6,30 |
3,6228% |
181,00 |
180,00 |
278 |
| Hannover |
180,05 |
EUR | 06.06.2025 | 08:16 |
0,05 |
0,0278% |
180,05 |
180,05 |
0 |
| Munich |
179,60 |
EUR | 06.06.2025 | 17:25 |
-0,75 |
-0,4159% |
180,40 |
179,60 |
65 |
| Stuttgart |
180,00 |
EUR | 06.06.2025 | 21:59 |
0,40 |
0,2227% |
181,30 |
179,35 |
3.530 |
| Nasdaq OTC |
200,80 |
USD | 06.06.2025 | 21:13 |
-1,70 |
-0,8395% |
208,06 |
200,80 |
77 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
179,90 |
EUR | 06.06.2025 | 17:45 |
-0,70 |
-0,3876% |
179,90 |
179,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
