SYNOPSYS INC. - US8716071076 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
515,60 EUR
|
-0,5593% | 25.07.2025 17:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:26 |
| Market phase | - |
| Open | 518,60 EUR |
| Close | 518,50 EUR |
| Daily Low | 515,60 EUR |
| Daily High | 518,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SYP |
| ISIN | US8716071076 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,388 |
416,95 |
523,70 |
| 3 Months |
33,4369 |
386,90 |
523,70 |
| 6 Months |
-0,7507 |
315,00 |
523,70 |
| Current Year |
11,1446 |
315,00 |
528,50 |
| 1 Year |
3,3681 |
315,00 |
555,10 |
| 3 Years |
56,8365 |
276,00 |
580,30 |
| 5 Years |
210,565 |
162,32 |
580,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
516,40 |
EUR | 25.07.2025 | 17:32 |
-1,50 |
-0,2896% |
521,10 |
516,40 |
0 |
| XETRA |
515,90 |
EUR | 25.07.2025 | 17:35 |
-1,40 |
-0,2706% |
521,30 |
515,90 |
217 |
| Berlin |
518,30 |
EUR | 25.07.2025 | 08:08 |
-3,50 |
-0,6708% |
518,30 |
518,30 |
0 |
| Düsseldorf |
518,20 |
EUR | 25.07.2025 | 16:00 |
0,50 |
0,0966% |
519,20 |
518,20 |
0 |
| Frankfurt Parkett |
513,50 |
EUR | 25.07.2025 | 21:50 |
-6,40 |
-1,231% |
520,00 |
513,50 |
27 |
| Hannover |
515,60 |
EUR | 25.07.2025 | 17:25 |
-2,90 |
-0,5593% |
518,70 |
515,60 |
0 |
| Munich |
515,60 |
EUR | 25.07.2025 | 17:26 |
-2,90 |
-0,5593% |
518,60 |
515,60 |
0 |
| Stuttgart |
515,10 |
EUR | 25.07.2025 | 21:32 |
-3,80 |
-0,7323% |
518,80 |
515,10 |
8 |
| Nasdaq |
601,55 |
USD | 25.07.2025 | 22:00 |
-8,13 |
-1,3335% |
611,65 |
600,86 |
1.820.247 |
| London |
555,96 |
USD | 16.07.2025 | 17:14 |
-8,01 |
-1,4203% |
555,96 |
555,96 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
