SYNOPSYS INC. - US8716071076 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
518,60 EUR
|
0,0193% | 25.07.2025 08:00 | 29,00 | 516,70 | 519,20 | 29,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:00 |
| Market phase | - |
| Open | 518,60 EUR |
| Close | 518,50 EUR |
| Daily Low | 518,60 EUR |
| Daily High | 518,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SYP |
| ISIN | US8716071076 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
25,7274 |
407,95 |
523,70 |
| 3 Months |
35,467 |
382,40 |
523,70 |
| 6 Months |
-0,1925 |
315,00 |
523,70 |
| Current Year |
11,7698 |
315,00 |
528,50 |
| 1 Year |
-3,6424 |
315,00 |
555,10 |
| 3 Years |
58,5142 |
276,00 |
580,30 |
| 5 Years |
212,3118 |
162,32 |
580,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
517,30 |
EUR | 25.07.2025 | 11:00 |
-0,60 |
-0,1159% |
521,10 |
517,30 |
0 |
| XETRA |
518,10 |
EUR | 25.07.2025 | 10:54 |
0,80 |
0,1546% |
521,30 |
517,00 |
159 |
| Berlin |
518,30 |
EUR | 25.07.2025 | 08:08 |
-3,50 |
-0,6708% |
518,30 |
518,30 |
0 |
| Düsseldorf |
519,20 |
EUR | 25.07.2025 | 09:10 |
1,50 |
0,2897% |
519,20 |
518,60 |
0 |
| Frankfurt Parkett |
518,60 |
EUR | 25.07.2025 | 08:11 |
-1,30 |
-0,25% |
518,60 |
518,60 |
0 |
| Hannover |
518,70 |
EUR | 25.07.2025 | 08:01 |
0,20 |
0,0386% |
518,70 |
518,70 |
0 |
| Munich |
518,60 |
EUR | 25.07.2025 | 08:00 |
0,10 |
0,0193% |
518,60 |
518,60 |
0 |
| Stuttgart |
516,50 |
EUR | 25.07.2025 | 11:07 |
-2,40 |
-0,4625% |
518,80 |
516,50 |
8 |
| Nasdaq |
609,68 |
USD | 24.07.2025 | 22:00 |
-4,74 |
-0,7715% |
615,05 |
606,31 |
1.414.535 |
| London |
555,96 |
USD | 16.07.2025 | 17:14 |
-8,01 |
-1,4203% |
555,96 |
555,96 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
