THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,46 USD
|
0,4922% | 06.06.2025 22:00 | 300,00 | 71,00 | 71,41 | 200,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 22:00 |
| Market phase | - |
| Open | 72,16 USD |
| Close | 71,11 USD |
| Daily Low | 70,341 USD |
| Daily High | 72,4039 USD |
| Total volume | 9.055.416 |
| Total Money | 644.842.848,1975 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TTD |
| ISIN | US88339J1051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
28,1261 |
54,29 |
80,55 |
| 3 Months |
6,868 |
42,96 |
80,55 |
| 6 Months |
-47,8513 |
42,96 |
139,34 |
| Current Year |
-39,4963 |
42,96 |
127,59 |
| 1 Year |
-26,9993 |
42,96 |
141,53 |
| 3 Years |
39,0225 |
39,00 |
141,53 |
| 5 Years |
100,7113 |
34,304 |
141,53 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
62,16 |
EUR | 06.06.2025 | 17:32 |
-4,32 |
-6,4982% |
63,52 |
62,16 |
0 |
| XETRA |
62,10 |
EUR | 06.06.2025 | 17:35 |
-1,77 |
-2,7713% |
63,58 |
62,07 |
1.094 |
| Berlin |
62,64 |
EUR | 06.06.2025 | 21:52 |
0,00 |
0,00% |
63,26 |
62,20 |
0 |
| Düsseldorf |
62,19 |
EUR | 06.06.2025 | 16:00 |
-4,25 |
-6,3967% |
63,01 |
62,19 |
3 |
| Frankfurt Parkett |
62,69 |
EUR | 06.06.2025 | 21:55 |
0,38 |
0,6099% |
63,14 |
62,11 |
595 |
| Munich |
62,38 |
EUR | 06.06.2025 | 08:01 |
-2,54 |
-3,9125% |
62,38 |
62,38 |
0 |
| Stuttgart |
62,32 |
EUR | 06.06.2025 | 19:28 |
-0,22 |
-0,3518% |
62,67 |
62,15 |
49 |
| Nasdaq |
71,46 |
USD | 06.06.2025 | 22:00 |
0,35 |
0,4922% |
72,4039 |
70,341 |
9.055.416 |
| London |
76,6575 |
USD | 05.06.2025 | 15:40 |
0,9575 |
1,2648% |
76,6575 |
76,6575 |
2.825 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
