THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,14 USD
|
1,3412% | 25.07.2025 22:00 | 100,00 | 86,61 | 86,66 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 85,30 USD |
| Close | 85,00 USD |
| Daily Low | 83,75 USD |
| Daily High | 86,305 USD |
| Total volume | 6.043.252 |
| Total Money | 515.789.116,0163 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TTD |
| ISIN | US88339J1051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,4097 |
65,55 |
86,305 |
| 3 Months |
59,6072 |
51,73 |
86,305 |
| 6 Months |
-28,1927 |
42,96 |
125,80 |
| Current Year |
-26,7081 |
42,96 |
127,59 |
| 1 Year |
-5,2157 |
42,96 |
141,53 |
| 3 Years |
85,0086 |
39,43 |
141,53 |
| 5 Years |
102,1734 |
39,00 |
141,53 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,41 |
EUR | 28.07.2025 | 13:00 |
2,31 |
3,2039% |
74,43 |
73,89 |
0 |
| XETRA |
74,36 |
EUR | 28.07.2025 | 12:10 |
2,18 |
3,0202% |
74,56 |
74,04 |
797 |
| Berlin |
74,41 |
EUR | 28.07.2025 | 13:08 |
1,09 |
1,4866% |
74,48 |
73,84 |
0 |
| Düsseldorf |
73,80 |
EUR | 28.07.2025 | 09:10 |
1,73 |
2,4004% |
73,80 |
73,77 |
14 |
| Frankfurt Parkett |
73,78 |
EUR | 28.07.2025 | 08:05 |
0,42 |
0,5725% |
73,78 |
73,78 |
0 |
| Munich |
74,07 |
EUR | 28.07.2025 | 08:38 |
1,71 |
2,3632% |
74,07 |
73,97 |
40 |
| Stuttgart |
73,83 |
EUR | 28.07.2025 | 07:36 |
0,78 |
1,0678% |
73,83 |
73,83 |
0 |
| Nasdaq |
86,14 |
USD | 25.07.2025 | 22:00 |
1,14 |
1,3412% |
86,305 |
83,75 |
6.043.252 |
| London |
80,5396 |
USD | 18.07.2025 | 16:22 |
6,54 |
8,8379% |
80,5396 |
80,5396 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
