ANALOG DEVICES INC. - US0326541051 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
193,68 EUR
![]() |
0,9591% | 25.07.2025 21:32 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 25.07.2025 21:32 |
Market phase | - |
Open | 191,20 EUR |
Close | 191,84 EUR |
Daily Low | 191,20 EUR |
Daily High | 194,74 EUR |
Total volume | 5 |
Total Money | 973,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,99 USD |
Dividend Yield(2025) | 1,48 % |
Beta 1 year | 1,68 |
Identifier | |
---|---|
Name | ANALOG DEVICES INC. |
Symbol | ANL |
ISIN | US0326541051 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-5,0062 |
190,26 |
209,90 |
3 Months |
18,4198 |
163,94 |
209,90 |
6 Months |
-8,6041 |
141,56 |
232,85 |
Current Year |
-7,3684 |
141,56 |
232,85 |
1 Year |
-7,9904 |
141,56 |
232,85 |
3 Years |
18,1863 |
139,14 |
232,85 |
5 Years |
101,0691 |
95,07 |
232,85 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
193,68 |
EUR | 25.07.2025 | 17:32 |
2,64 |
1,3819% |
193,68 |
192,32 |
0 |
Berlin |
191,00 |
EUR | 25.07.2025 | 08:08 |
-1,24 |
-0,645% |
191,00 |
191,00 |
0 |
Düsseldorf |
194,26 |
EUR | 25.07.2025 | 19:32 |
3,66 |
1,9203% |
194,26 |
190,48 |
0 |
Frankfurt Parkett |
192,22 |
EUR | 25.07.2025 | 08:01 |
0,66 |
0,3445% |
192,22 |
192,22 |
0 |
Hamburg |
193,18 |
EUR | 25.07.2025 | 17:25 |
2,42 |
1,2686% |
193,18 |
191,14 |
0 |
Hannover |
193,18 |
EUR | 25.07.2025 | 17:25 |
2,42 |
1,2686% |
193,18 |
191,14 |
0 |
Munich |
193,02 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
193,02 |
193,02 |
0 |
Stuttgart |
193,68 |
EUR | 25.07.2025 | 21:32 |
1,84 |
0,9591% |
194,74 |
191,20 |
5 |
Nasdaq |
227,82 |
USD | 25.07.2025 | 22:00 |
1,45 |
0,6405% |
228,65 |
225,18 |
2.695.596 |
London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
TLX |
193,38 |
EUR | 25.07.2025 | 17:44 |
2,28 |
1,1931% |
193,38 |
193,38 |
- |