MAYR-MELNHOF KARTON AG - AT0000938204 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,20 EUR
|
-0,5291% | 06.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:35 |
| Market phase | - |
| Open | 75,70 EUR |
| Close | 75,60 EUR |
| Daily Low | 75,00 EUR |
| Daily High | 75,90 EUR |
| Total volume | 3.422 |
| Total Money | 258.158,10 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,26 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MMK |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,4643 |
73,40 |
78,90 |
| 3 Monate |
-11,9438 |
67,00 |
88,00 |
| 6 Monate |
8,6705 |
66,70 |
88,00 |
| Laufendes Jahr |
-5,5276 |
67,00 |
88,00 |
| 1 Jahr |
-34,2657 |
66,70 |
118,00 |
| 3 Jahre |
-53,2338 |
66,70 |
172,00 |
| 5 Jahre |
-42,5954 |
66,70 |
193,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
75,20 |
EUR | 06.06.2025 | 17:35 |
-0,40 |
-0,5291% |
75,90 |
75,00 |
3.422 |
| XETRA |
75,20 |
EUR | 06.06.2025 | 17:35 |
-0,50 |
-0,6605% |
76,10 |
75,20 |
152 |
| Berlin |
75,20 |
EUR | 06.06.2025 | 21:52 |
0,00 |
0,00% |
75,60 |
75,20 |
0 |
| Düsseldorf |
74,70 |
EUR | 06.06.2025 | 19:30 |
-0,20 |
-0,267% |
75,40 |
74,70 |
0 |
| Frankfurt Parkett |
74,60 |
EUR | 06.06.2025 | 21:38 |
0,00 |
0,00% |
76,10 |
74,60 |
301 |
| Hamburg |
75,00 |
EUR | 06.06.2025 | 17:25 |
-0,20 |
-0,266% |
75,10 |
75,00 |
0 |
| Hannover |
75,00 |
EUR | 06.06.2025 | 17:25 |
-0,20 |
-0,266% |
75,10 |
75,00 |
0 |
| München |
75,40 |
EUR | 06.06.2025 | 08:17 |
0,20 |
0,266% |
75,40 |
75,40 |
0 |
| Stuttgart |
75,00 |
EUR | 06.06.2025 | 09:51 |
0,20 |
0,2674% |
75,20 |
75,00 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
