THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
80,5396 USD
|
8,8379% | 18.07.2025 16:22 | 5,00 | 60,99 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 16:22 |
| Market phase | NEG |
| Open | 80,5396 USD |
| Close | 73,9996 USD |
| Daily Low | 80,5396 USD |
| Daily High | 80,5396 USD |
| Total volume | 40 |
| Total Money | 3.221,584 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | 0LF5 |
| ISIN | US88339J1051 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
67,97 |
80,5396 |
| 3 Months |
- |
56,55 |
80,5396 |
| 6 Months |
- |
43,78 |
120,40 |
| Current Year |
- |
43,78 |
124,33 |
| 1 Year |
- |
43,78 |
140,28 |
| 3 Years |
- |
43,06 |
140,28 |
| 5 Years |
- |
41,40 |
140,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,41 |
EUR | 28.07.2025 | 13:00 |
2,31 |
3,2039% |
74,43 |
73,89 |
0 |
| XETRA |
74,36 |
EUR | 28.07.2025 | 12:10 |
2,18 |
3,0202% |
74,56 |
74,04 |
797 |
| Berlin |
74,41 |
EUR | 28.07.2025 | 13:08 |
1,09 |
1,4866% |
74,48 |
73,84 |
0 |
| Düsseldorf |
73,80 |
EUR | 28.07.2025 | 09:10 |
1,73 |
2,4004% |
73,80 |
73,77 |
14 |
| Frankfurt Parkett |
73,78 |
EUR | 28.07.2025 | 08:05 |
0,42 |
0,5725% |
73,78 |
73,78 |
0 |
| Munich |
74,07 |
EUR | 28.07.2025 | 08:38 |
1,71 |
2,3632% |
74,07 |
73,97 |
40 |
| Stuttgart |
73,83 |
EUR | 28.07.2025 | 07:36 |
0,78 |
1,0678% |
73,83 |
73,83 |
0 |
| Nasdaq |
86,14 |
USD | 25.07.2025 | 22:00 |
1,14 |
1,3412% |
86,305 |
83,75 |
6.043.252 |
| London |
80,5396 |
USD | 18.07.2025 | 16:22 |
6,54 |
8,8379% |
80,5396 |
80,5396 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
