APPLIED MATERIALS INC - US0382221051 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,98 EUR
|
3,426% | 07.08.2025 17:44 | 200,00 | 155,92 | 160,36 | 200,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:44 |
| Market phase | NEG |
| Open | 156,98 EUR |
| Close | 151,78 EUR |
| Daily Low | 156,98 EUR |
| Daily High | 156,98 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,67 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | 1AMAT |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3136 |
151,78 |
172,00 |
| 3 Months |
16,4195 |
136,14 |
172,00 |
| 6 Months |
-9,5112 |
117,60 |
180,44 |
| Current Year |
-0,3808 |
117,60 |
191,78 |
| 1 Year |
-8,3596 |
117,60 |
199,60 |
| 3 Years |
48,1502 |
76,08 |
233,75 |
| 5 Years |
189,0444 |
46,86 |
233,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,06 |
EUR | 08.08.2025 | 15:30 |
0,18 |
0,1147% |
158,66 |
157,06 |
0 |
| XETRA |
158,30 |
EUR | 08.08.2025 | 17:08 |
1,36 |
0,8666% |
158,40 |
157,64 |
32 |
| Berlin |
156,92 |
EUR | 08.08.2025 | 08:08 |
2,18 |
1,4088% |
156,92 |
156,92 |
0 |
| Düsseldorf |
158,02 |
EUR | 08.08.2025 | 16:32 |
1,46 |
0,9325% |
158,04 |
156,62 |
45 |
| Frankfurt Parkett |
157,06 |
EUR | 08.08.2025 | 08:01 |
2,38 |
1,5387% |
157,06 |
157,06 |
0 |
| Hamburg |
156,86 |
EUR | 08.08.2025 | 08:01 |
-0,20 |
-0,1273% |
156,86 |
156,86 |
0 |
| Hannover |
156,86 |
EUR | 08.08.2025 | 08:01 |
-0,16 |
-0,1019% |
156,86 |
156,86 |
0 |
| Munich |
156,84 |
EUR | 08.08.2025 | 08:00 |
-0,26 |
-0,1655% |
156,84 |
156,84 |
0 |
| Stuttgart |
156,98 |
EUR | 08.08.2025 | 07:45 |
1,88 |
1,2121% |
156,98 |
156,98 |
0 |
| Nasdaq |
184,42 |
USD | 08.08.2025 | 17:12 |
1,27 |
0,6934% |
185,17 |
182,62 |
1.034.894 |
| TLX |
156,98 |
EUR | 07.08.2025 | 17:44 |
5,20 |
3,426% |
156,98 |
156,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
