FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,05 EUR
|
0,4059% | 29.07.2025 08:08 | 1.750,00 | 41,80 | 42,17 | 1.750,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:08 |
| Market phase | - |
| Open | 42,05 EUR |
| Close | 41,88 EUR |
| Daily Low | 42,05 EUR |
| Daily High | 42,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6901 |
40,42 |
42,81 |
| 3 Months |
2,8235 |
40,42 |
44,37 |
| 6 Months |
12,7929 |
34,26 |
44,37 |
| Current Year |
24,7171 |
33,22 |
44,37 |
| 1 Year |
31,4088 |
29,80 |
44,37 |
| 3 Years |
66,9856 |
19,74 |
44,37 |
| 5 Years |
-5,3773 |
19,74 |
47,505 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,75 |
EUR | 28.07.2025 | 17:32 |
-0,18 |
-0,4293% |
42,20 |
41,75 |
0 |
| XETRA |
41,90 |
EUR | 28.07.2025 | 17:36 |
-0,11 |
-0,2618% |
42,27 |
41,65 |
795.206 |
| Berlin |
42,05 |
EUR | 29.07.2025 | 08:08 |
0,17 |
0,4059% |
42,05 |
42,05 |
0 |
| Düsseldorf |
41,98 |
EUR | 29.07.2025 | 08:10 |
0,26 |
0,6232% |
41,98 |
41,98 |
0 |
| Frankfurt Parkett |
41,91 |
EUR | 29.07.2025 | 08:11 |
-0,14 |
-0,3329% |
41,91 |
41,91 |
0 |
| Hamburg |
41,90 |
EUR | 29.07.2025 | 08:16 |
-0,28 |
-0,6638% |
41,90 |
41,90 |
0 |
| Hannover |
41,90 |
EUR | 29.07.2025 | 08:16 |
-0,37 |
-0,8753% |
41,90 |
41,90 |
0 |
| Munich |
41,98 |
EUR | 29.07.2025 | 08:00 |
0,23 |
0,5509% |
41,98 |
41,98 |
0 |
| Stuttgart |
41,91 |
EUR | 29.07.2025 | 08:45 |
0,12 |
0,2872% |
42,04 |
41,82 |
11 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,76 |
EUR | 28.07.2025 | 17:44 |
-0,11 |
-0,2627% |
41,76 |
41,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
