PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
36,76 EUR
![]() |
1,1836% | 25.07.2025 10:28 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 10:28 |
Market phase | - |
Open | 35,51 EUR |
Close | 36,33 EUR |
Daily Low | 35,51 EUR |
Daily High | 36,76 EUR |
Total volume | 500 |
Total Money | 18.380,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,91 EUR |
Dividend Yield(2025) | 5,26 % |
Beta 1 year | 0,71 |
Identifier | |
---|---|
Name | PORSCHE AUTO HL SE |
Symbol | PAH3 |
ISIN | DE000PAH0038 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,3397 |
33,26 |
36,76 |
3 Months |
1,2672 |
33,02 |
38,55 |
6 Months |
-1,1828 |
30,77 |
40,04 |
Current Year |
1,2393 |
30,77 |
40,04 |
1 Year |
-11,4217 |
30,77 |
41,90 |
3 Years |
-46,2259 |
30,77 |
73,94 |
5 Years |
-31,9007 |
30,77 |
101,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
36,97 |
EUR | 25.07.2025 | 17:32 |
0,90 |
2,4951% |
36,97 |
35,49 |
66 |
XETRA |
37,13 |
EUR | 25.07.2025 | 17:35 |
1,12 |
3,1102% |
37,13 |
35,33 |
1.084.937 |
Berlin |
35,27 |
EUR | 25.07.2025 | 08:06 |
-1,06 |
-2,9177% |
35,27 |
35,27 |
0 |
Düsseldorf |
36,83 |
EUR | 25.07.2025 | 19:32 |
0,92 |
2,562% |
36,83 |
34,71 |
0 |
Frankfurt Parkett |
36,86 |
EUR | 25.07.2025 | 17:07 |
1,07 |
2,9897% |
36,88 |
34,95 |
1.350 |
Hamburg |
36,83 |
EUR | 25.07.2025 | 20:42 |
0,61 |
1,6842% |
36,93 |
34,92 |
188 |
Hannover |
34,92 |
EUR | 25.07.2025 | 08:16 |
-1,16 |
-3,2151% |
34,92 |
34,92 |
0 |
Munich |
36,76 |
EUR | 25.07.2025 | 10:28 |
0,43 |
1,1836% |
36,76 |
35,51 |
500 |
Stuttgart |
36,94 |
EUR | 25.07.2025 | 21:59 |
1,10 |
3,0692% |
37,05 |
34,82 |
17.725 |
Nasdaq OTC |
43,00 |
USD | 25.07.2025 | 21:58 |
0,7585 |
1,7956% |
44,10 |
42,02 |
677 |
SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
TLX |
36,93 |
EUR | 25.07.2025 | 17:44 |
0,75 |
2,073% |
36,93 |
36,93 |
- |