ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
137,84 EUR
![]() |
2,6053% | 24.07.2025 21:44 | 40,00 | 137,76 | 138,04 | 40,00 |
Detail | |
---|---|
Date & time | 24.07.2025 21:44 |
Market phase | - |
Open | 136,30 EUR |
Close | 134,34 EUR |
Daily Low | 135,18 EUR |
Daily High | 139,00 EUR |
Total volume | 1.772 |
Total Money | 242.782,66 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,95 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
20,0322 |
114,00 |
140,50 |
3 Months |
67,5062 |
78,42 |
140,50 |
6 Months |
13,7125 |
68,71 |
140,50 |
Current Year |
12,0434 |
68,71 |
140,50 |
1 Year |
-6,8506 |
68,71 |
159,78 |
3 Years |
54,396 |
56,98 |
206,80 |
5 Years |
161,9224 |
53,50 |
206,80 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
137,98 |
EUR | 24.07.2025 | 17:32 |
3,52 |
2,6179% |
137,98 |
135,16 |
44 |
XETRA |
137,82 |
EUR | 24.07.2025 | 17:35 |
3,10 |
2,3011% |
138,52 |
134,70 |
44.192 |
Berlin |
137,96 |
EUR | 24.07.2025 | 20:14 |
4,96 |
3,7293% |
138,50 |
136,38 |
58 |
Düsseldorf |
138,06 |
EUR | 24.07.2025 | 20:34 |
3,78 |
2,815% |
138,06 |
135,82 |
93 |
Frankfurt Parkett |
137,84 |
EUR | 24.07.2025 | 21:44 |
3,50 |
2,6053% |
139,00 |
135,18 |
1.772 |
Hamburg |
137,74 |
EUR | 24.07.2025 | 19:38 |
3,50 |
2,6073% |
138,20 |
136,20 |
100 |
Hannover |
138,18 |
EUR | 24.07.2025 | 17:25 |
3,96 |
2,9504% |
138,18 |
136,20 |
0 |
Munich |
137,96 |
EUR | 24.07.2025 | 20:36 |
3,52 |
2,6183% |
138,16 |
136,34 |
350 |
Stuttgart |
138,24 |
EUR | 24.07.2025 | 19:16 |
3,98 |
2,9644% |
138,28 |
136,20 |
1.004 |
Nasdaq |
162,1901 |
USD | 24.07.2025 | 21:53 |
3,5401 |
2,2314% |
163,93 |
158,36 |
43.646.059 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
137,76 |
EUR | 24.07.2025 | 17:44 |
3,18 |
2,3629% |
137,76 |
137,76 |
- |