ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
137,84 EUR
|
2,6053% | 24.07.2025 21:44 | 40,00 | 137,76 | 138,04 | 40,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 21:44 |
| Market phase | - |
| Open | 136,30 EUR |
| Close | 134,34 EUR |
| Daily Low | 135,18 EUR |
| Daily High | 139,00 EUR |
| Total volume | 1.772 |
| Total Money | 242.782,66 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,95 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,0322 |
114,00 |
140,50 |
| 3 Months |
67,5062 |
78,42 |
140,50 |
| 6 Months |
13,7125 |
68,71 |
140,50 |
| Current Year |
12,0434 |
68,71 |
140,50 |
| 1 Year |
-6,8506 |
68,71 |
159,78 |
| 3 Years |
54,396 |
56,98 |
206,80 |
| 5 Years |
161,9224 |
53,50 |
206,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
137,98 |
EUR | 24.07.2025 | 17:32 |
3,52 |
2,6179% |
137,98 |
135,16 |
44 |
| XETRA |
137,82 |
EUR | 24.07.2025 | 17:35 |
3,10 |
2,3011% |
138,52 |
134,70 |
44.192 |
| Berlin |
137,96 |
EUR | 24.07.2025 | 20:14 |
4,96 |
3,7293% |
138,50 |
136,38 |
58 |
| Düsseldorf |
138,06 |
EUR | 24.07.2025 | 20:34 |
3,78 |
2,815% |
138,06 |
135,82 |
93 |
| Frankfurt Parkett |
137,84 |
EUR | 24.07.2025 | 21:44 |
3,50 |
2,6053% |
139,00 |
135,18 |
1.772 |
| Hamburg |
137,74 |
EUR | 24.07.2025 | 19:38 |
3,50 |
2,6073% |
138,20 |
136,20 |
100 |
| Hannover |
138,18 |
EUR | 24.07.2025 | 17:25 |
3,96 |
2,9504% |
138,18 |
136,20 |
0 |
| Munich |
137,96 |
EUR | 24.07.2025 | 20:36 |
3,52 |
2,6183% |
138,16 |
136,34 |
350 |
| Stuttgart |
138,24 |
EUR | 24.07.2025 | 19:16 |
3,98 |
2,9644% |
138,28 |
136,20 |
1.004 |
| Nasdaq |
162,1901 |
USD | 24.07.2025 | 21:53 |
3,5401 |
2,2314% |
163,93 |
158,36 |
43.646.059 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
137,76 |
EUR | 24.07.2025 | 17:44 |
3,18 |
2,3629% |
137,76 |
137,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
