ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
226,37 USD
![]() |
-0,7497% | 24.07.2025 22:00 | 100,00 | 223,87 | 227,80 | 200,00 |
Detail | |
---|---|
Date & time | 24.07.2025 22:00 |
Market phase | - |
Open | 228,47 USD |
Close | 228,08 USD |
Daily Low | 223,76 USD |
Daily High | 228,47 USD |
Total volume | 4.771.142 |
Total Money | 1.076.074.188,4461 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,99 USD |
Dividend Yield(2025) | 1,70 % |
Beta 1 year | 1,68 |
Identifier | |
---|---|
Name | ANALOG DEVICES INC. |
Symbol | ADI |
ISIN | US0326541051 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,6641 |
222,00 |
247,725 |
3 Months |
15,9504 |
186,7265 |
247,725 |
6 Months |
4,1404 |
158,65 |
247,725 |
Current Year |
6,5471 |
158,65 |
247,725 |
1 Year |
0,7791 |
158,65 |
247,725 |
3 Years |
38,6476 |
133,48 |
247,725 |
5 Years |
101,7378 |
110,66 |
247,725 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
193,16 |
EUR | 25.07.2025 | 13:00 |
2,12 |
1,1097% |
193,16 |
192,72 |
0 |
Berlin |
191,00 |
EUR | 25.07.2025 | 08:08 |
-1,24 |
-0,645% |
191,00 |
191,00 |
0 |
Düsseldorf |
190,74 |
EUR | 25.07.2025 | 12:31 |
0,14 |
0,0735% |
190,94 |
190,48 |
0 |
Frankfurt Parkett |
192,22 |
EUR | 25.07.2025 | 08:01 |
0,66 |
0,3445% |
192,22 |
192,22 |
0 |
Hamburg |
191,14 |
EUR | 25.07.2025 | 08:01 |
0,38 |
0,1992% |
191,14 |
191,14 |
0 |
Hannover |
191,14 |
EUR | 25.07.2025 | 08:01 |
0,38 |
0,1992% |
191,14 |
191,14 |
0 |
Munich |
193,02 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
193,02 |
193,02 |
0 |
Stuttgart |
194,74 |
EUR | 25.07.2025 | 11:42 |
2,90 |
1,5117% |
194,74 |
191,20 |
5 |
Nasdaq |
226,37 |
USD | 24.07.2025 | 22:00 |
-1,71 |
-0,7497% |
228,47 |
223,76 |
4.771.142 |
London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
TLX |
191,10 |
EUR | 24.07.2025 | 17:44 |
-4,30 |
-2,2006% |
194,96 |
194,96 |
1 |