APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,15 USD
|
2,8124% | 07.08.2025 22:00 | 300,00 | 183,40 | 186,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 22:00 |
| Market phase | - |
| Open | 184,345 USD |
| Close | 178,14 USD |
| Daily Low | 181,86 USD |
| Daily High | 186,80 USD |
| Total volume | 6.616.587 |
| Total Money | 1.215.142.159,4975 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,67 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9994 |
174,51 |
201,11 |
| 3 Months |
17,547 |
153,47 |
201,11 |
| 6 Months |
1,75 |
123,7365 |
201,11 |
| Current Year |
12,6176 |
123,7365 |
201,11 |
| 1 Year |
2,5993 |
123,7365 |
215,70 |
| 3 Years |
67,0772 |
71,12 |
255,89 |
| 5 Years |
188,1076 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
158,66 |
EUR | 08.08.2025 | 11:00 |
1,78 |
1,1346% |
158,66 |
157,24 |
0 |
| XETRA |
157,64 |
EUR | 08.08.2025 | 10:00 |
0,70 |
0,446% |
157,64 |
157,64 |
1 |
| Berlin |
156,92 |
EUR | 08.08.2025 | 08:08 |
2,18 |
1,4088% |
156,92 |
156,92 |
0 |
| Düsseldorf |
156,62 |
EUR | 08.08.2025 | 09:32 |
0,06 |
0,0383% |
157,70 |
156,62 |
45 |
| Frankfurt Parkett |
157,06 |
EUR | 08.08.2025 | 08:01 |
2,38 |
1,5387% |
157,06 |
157,06 |
0 |
| Hamburg |
156,86 |
EUR | 08.08.2025 | 08:01 |
-0,20 |
-0,1273% |
156,86 |
156,86 |
0 |
| Hannover |
156,86 |
EUR | 08.08.2025 | 08:01 |
-0,16 |
-0,1019% |
156,86 |
156,86 |
0 |
| Munich |
156,84 |
EUR | 08.08.2025 | 08:00 |
-0,26 |
-0,1655% |
156,84 |
156,84 |
0 |
| Stuttgart |
156,98 |
EUR | 08.08.2025 | 07:45 |
1,88 |
1,2121% |
156,98 |
156,98 |
0 |
| Nasdaq |
183,15 |
USD | 07.08.2025 | 22:00 |
5,01 |
2,8124% |
186,80 |
181,86 |
6.616.587 |
| TLX |
156,98 |
EUR | 07.08.2025 | 17:44 |
5,20 |
3,426% |
156,98 |
156,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
