APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
166,74 USD
|
1,5531% | 06.06.2025 22:00 | 100,00 | 166,84 | 167,76 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 22:00 |
| Market phase | - |
| Open | 165,44 USD |
| Close | 164,19 USD |
| Daily Low | 165,44 USD |
| Daily High | 169,53 USD |
| Total volume | 5.678.536 |
| Total Money | 951.379.775,8631 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1962 |
151,51 |
176,38 |
| 3 Months |
5,7108 |
123,7365 |
176,38 |
| 6 Months |
-4,5573 |
123,7365 |
200,55 |
| Current Year |
0,9592 |
123,7365 |
200,55 |
| 1 Year |
-26,4942 |
123,7365 |
255,89 |
| 3 Years |
42,8236 |
71,12 |
255,89 |
| 5 Years |
172,7862 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,18 |
EUR | 06.06.2025 | 17:32 |
4,32 |
3,0029% |
148,18 |
144,50 |
0 |
| XETRA |
148,24 |
EUR | 06.06.2025 | 17:35 |
4,54 |
3,1594% |
148,78 |
144,84 |
764 |
| Berlin |
143,94 |
EUR | 06.06.2025 | 08:08 |
2,34 |
1,6525% |
143,94 |
143,94 |
0 |
| Düsseldorf |
146,58 |
EUR | 06.06.2025 | 19:32 |
2,44 |
1,6928% |
147,10 |
143,12 |
0 |
| Frankfurt Parkett |
144,54 |
EUR | 06.06.2025 | 08:47 |
3,28 |
2,322% |
144,54 |
143,12 |
100 |
| Hamburg |
148,10 |
EUR | 06.06.2025 | 17:25 |
4,68 |
3,2631% |
148,10 |
144,00 |
0 |
| Hannover |
148,12 |
EUR | 06.06.2025 | 17:25 |
4,70 |
3,2771% |
148,12 |
143,96 |
0 |
| Munich |
147,98 |
EUR | 06.06.2025 | 17:26 |
4,56 |
3,1795% |
147,98 |
144,02 |
0 |
| Stuttgart |
143,98 |
EUR | 06.06.2025 | 08:03 |
0,74 |
0,5166% |
143,98 |
143,98 |
0 |
| Nasdaq |
166,74 |
USD | 06.06.2025 | 22:00 |
2,55 |
1,5531% |
169,53 |
165,44 |
5.678.536 |
| TLX |
148,08 |
EUR | 06.06.2025 | 17:44 |
4,48 |
3,1198% |
148,08 |
148,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
