AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
297,86 USD
|
-0,1207% | 06.06.2025 22:00 | 100,00 | 293,00 | 299,41 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 22:00 |
| Market phase | - |
| Open | 300,17 USD |
| Close | 298,22 USD |
| Daily Low | 297,405 USD |
| Daily High | 300,18 USD |
| Total volume | 941.689 |
| Total Money | 280.848.380,731 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,4805 |
276,21 |
304,80 |
| 3 Months |
11,5926 |
232,67 |
304,80 |
| 6 Months |
-2,2774 |
232,67 |
317,05 |
| Current Year |
0,8966 |
232,67 |
317,05 |
| 1 Year |
37,8861 |
205,86 |
326,62 |
| 3 Years |
43,1204 |
163,20 |
326,62 |
| 5 Years |
27,6026 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
262,10 |
EUR | 06.06.2025 | 17:32 |
-0,10 |
-0,0381% |
263,70 |
261,80 |
0 |
| Berlin |
260,70 |
EUR | 06.06.2025 | 08:08 |
0,20 |
0,0768% |
260,70 |
260,70 |
0 |
| Düsseldorf |
261,05 |
EUR | 06.06.2025 | 19:32 |
-0,40 |
-0,153% |
261,25 |
260,35 |
0 |
| Frankfurt Parkett |
261,00 |
EUR | 06.06.2025 | 08:01 |
0,20 |
0,0767% |
261,00 |
261,00 |
0 |
| Hamburg |
261,25 |
EUR | 06.06.2025 | 17:25 |
-0,30 |
-0,1147% |
261,25 |
260,75 |
0 |
| Hannover |
261,25 |
EUR | 06.06.2025 | 17:25 |
-0,30 |
-0,1147% |
261,25 |
260,70 |
0 |
| Munich |
261,80 |
EUR | 06.06.2025 | 08:00 |
0,00 |
0,00% |
261,80 |
261,80 |
0 |
| Stuttgart |
260,75 |
EUR | 06.06.2025 | 08:03 |
0,15 |
0,0576% |
260,75 |
260,75 |
0 |
| Nasdaq |
297,86 |
USD | 06.06.2025 | 22:00 |
-0,36 |
-0,1207% |
300,18 |
297,405 |
941.689 |
| London |
299,50 |
USD | 05.06.2025 | 16:11 |
0,10 |
0,0334% |
299,50 |
298,36 |
1.069 |
| TLX |
261,85 |
EUR | 06.06.2025 | 17:45 |
-0,10 |
-0,0382% |
261,85 |
261,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
