INTEL CORP. - US4581401001 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,06 USD
|
0,3502% | 06.06.2025 22:00 | 500,00 | 20,09 | 20,11 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 22:00 |
| Market phase | - |
| Open | 20,17 USD |
| Close | 19,99 USD |
| Daily Low | 20,03 USD |
| Daily High | 20,44 USD |
| Total volume | 69.927.829 |
| Total Money | 1.412.986.795,8551 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3814 |
19,31 |
22,88 |
| 3 Months |
-3,9404 |
17,665 |
26,41 |
| 6 Months |
-3,8942 |
17,665 |
27,55 |
| Current Year |
-0,2993 |
17,665 |
27,55 |
| 1 Year |
-35,0552 |
17,665 |
37,16 |
| 3 Years |
-53,9295 |
17,665 |
51,28 |
| 5 Years |
-68,9307 |
17,665 |
68,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,84 |
EUR | 06.06.2025 | 17:32 |
-0,038 |
-0,2126% |
17,84 |
17,576 |
2.004 |
| XETRA |
17,824 |
EUR | 06.06.2025 | 17:35 |
-0,054 |
-0,302% |
17,924 |
17,564 |
27.111 |
| Berlin |
17,614 |
EUR | 06.06.2025 | 10:40 |
-0,044 |
-0,2492% |
17,614 |
17,468 |
50 |
| Düsseldorf |
17,738 |
EUR | 06.06.2025 | 19:30 |
0,022 |
0,1242% |
17,746 |
17,476 |
60 |
| Frankfurt Parkett |
17,818 |
EUR | 06.06.2025 | 18:11 |
0,33 |
1,887% |
17,87 |
17,496 |
4.740 |
| Hamburg |
17,78 |
EUR | 06.06.2025 | 19:31 |
-0,016 |
-0,0899% |
17,852 |
17,48 |
60 |
| Hannover |
17,854 |
EUR | 06.06.2025 | 17:25 |
0,048 |
0,2696% |
17,854 |
17,48 |
0 |
| Munich |
17,616 |
EUR | 06.06.2025 | 09:03 |
-0,082 |
-0,4633% |
17,616 |
17,586 |
10 |
| Stuttgart |
17,822 |
EUR | 06.06.2025 | 18:12 |
0,358 |
2,0499% |
17,884 |
17,60 |
963 |
| Nasdaq |
20,06 |
USD | 06.06.2025 | 22:00 |
0,07 |
0,3502% |
20,44 |
20,03 |
69.927.829 |
| London |
20,2497 |
USD | 06.06.2025 | 16:33 |
-0,04 |
-0,1969% |
20,2497 |
20,2497 |
7.181 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,842 |
EUR | 06.06.2025 | 17:44 |
0,104 |
0,5863% |
17,842 |
17,842 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
