SYNOPSYS INC. - US8716071076 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
520,00 EUR
|
0,328% | 24.07.2025 16:53 | 13,00 | 520,00 | 520,30 | 17,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 16:53 |
| Market phase | NEG |
| Open | 522,20 EUR |
| Close | 518,30 EUR |
| Daily Low | 517,50 EUR |
| Daily High | 522,70 EUR |
| Total volume | 468 |
| Total Money | 242.867,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SYP |
| ISIN | US8716071076 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,8788 |
407,75 |
525,90 |
| 3 Months |
36,863 |
367,85 |
525,90 |
| 6 Months |
-2,5019 |
320,45 |
525,90 |
| Current Year |
11,2112 |
320,45 |
531,60 |
| 1 Year |
-5,1601 |
320,45 |
558,00 |
| 3 Years |
57,1797 |
276,15 |
585,40 |
| 5 Years |
194,6561 |
163,28 |
585,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
519,30 |
EUR | 24.07.2025 | 15:30 |
0,30 |
0,0578% |
522,60 |
519,30 |
0 |
| XETRA |
520,00 |
EUR | 24.07.2025 | 16:53 |
1,70 |
0,328% |
522,70 |
517,50 |
468 |
| Berlin |
521,80 |
EUR | 24.07.2025 | 08:08 |
-1,90 |
-0,3628% |
521,80 |
521,80 |
0 |
| Düsseldorf |
517,70 |
EUR | 24.07.2025 | 16:00 |
-5,40 |
-1,0323% |
521,70 |
517,70 |
0 |
| Frankfurt Parkett |
522,90 |
EUR | 24.07.2025 | 11:40 |
1,90 |
0,3647% |
522,90 |
522,90 |
28 |
| Hannover |
521,60 |
EUR | 24.07.2025 | 08:01 |
3,20 |
0,6173% |
521,60 |
521,60 |
0 |
| Munich |
521,70 |
EUR | 24.07.2025 | 08:00 |
3,20 |
0,6172% |
521,70 |
521,70 |
0 |
| Stuttgart |
522,70 |
EUR | 24.07.2025 | 12:35 |
1,60 |
0,307% |
522,70 |
520,80 |
21 |
| Nasdaq |
611,51 |
USD | 24.07.2025 | 16:54 |
-2,91 |
-0,4736% |
615,05 |
606,62 |
323.679 |
| London |
555,96 |
USD | 16.07.2025 | 17:14 |
-8,01 |
-1,4203% |
555,96 |
555,96 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
