SYNOPSYS INC. - US8716071076 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
519,20 EUR
![]() |
0,2897% | 25.07.2025 09:10 | 30,00 | 516,60 | 519,20 | 30,00 |
Detail | |
---|---|
Date & time | 25.07.2025 09:10 |
Market phase | - |
Open | 518,60 EUR |
Close | 517,70 EUR |
Daily Low | 518,60 EUR |
Daily High | 519,20 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,50 |
Identifier | |
---|---|
Name | SYNOPSYS INC. |
Symbol | SYP |
ISIN | US8716071076 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
26,3145 |
411,60 |
523,70 |
3 Months |
36,3804 |
385,10 |
523,70 |
6 Months |
-0,6143 |
327,45 |
523,70 |
Current Year |
11,1541 |
327,45 |
524,90 |
1 Year |
-0,4232 |
327,45 |
551,20 |
3 Years |
56,6178 |
273,80 |
584,40 |
5 Years |
212,6585 |
162,02 |
584,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
517,30 |
EUR | 25.07.2025 | 11:00 |
-0,60 |
-0,1159% |
521,10 |
517,30 |
0 |
XETRA |
518,10 |
EUR | 25.07.2025 | 10:54 |
0,80 |
0,1546% |
521,30 |
517,00 |
159 |
Berlin |
518,30 |
EUR | 25.07.2025 | 08:08 |
-3,50 |
-0,6708% |
518,30 |
518,30 |
0 |
Düsseldorf |
519,20 |
EUR | 25.07.2025 | 09:10 |
1,50 |
0,2897% |
519,20 |
518,60 |
0 |
Frankfurt Parkett |
518,60 |
EUR | 25.07.2025 | 08:11 |
-1,30 |
-0,25% |
518,60 |
518,60 |
0 |
Hannover |
518,70 |
EUR | 25.07.2025 | 08:01 |
0,20 |
0,0386% |
518,70 |
518,70 |
0 |
Munich |
518,60 |
EUR | 25.07.2025 | 08:00 |
0,10 |
0,0193% |
518,60 |
518,60 |
0 |
Stuttgart |
516,50 |
EUR | 25.07.2025 | 11:07 |
-2,40 |
-0,4625% |
518,80 |
516,50 |
8 |
Nasdaq |
609,68 |
USD | 24.07.2025 | 22:00 |
-4,74 |
-0,7715% |
615,05 |
606,31 |
1.414.535 |
London |
555,96 |
USD | 16.07.2025 | 17:14 |
-8,01 |
-1,4203% |
555,96 |
555,96 |
36 |