ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
753,02 USD
|
0,7034% | 06.06.2025 22:00 | 100,00 | 753,25 | 759,88 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 22:00 |
| Market phase | - |
| Open | 756,055 USD |
| Close | 747,76 USD |
| Daily Low | 752,80 USD |
| Daily High | 762,10 USD |
| Total volume | 1.345.012 |
| Total Money | 1.017.974.835,1466 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,7399 |
683,455 |
773,70 |
| 3 Months |
5,3411 |
578,51 |
773,70 |
| 6 Months |
6,2117 |
578,51 |
784,82 |
| Current Year |
8,6484 |
578,51 |
784,82 |
| 1 Year |
-28,4616 |
578,51 |
1.110,09 |
| 3 Years |
31,7182 |
363,1501 |
1.110,09 |
| 5 Years |
110,8001 |
332,80 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
666,00 |
EUR | 06.06.2025 | 15:30 |
8,00 |
1,2158% |
666,00 |
660,00 |
0 |
| Berlin |
650,00 |
EUR | 06.06.2025 | 08:08 |
0,00 |
0,00% |
650,00 |
650,00 |
0 |
| Düsseldorf |
662,00 |
EUR | 06.06.2025 | 19:31 |
8,00 |
1,2232% |
662,00 |
648,00 |
0 |
| Frankfurt Parkett |
668,00 |
EUR | 06.06.2025 | 17:10 |
12,00 |
1,8293% |
668,00 |
650,00 |
1 |
| Munich |
654,00 |
EUR | 06.06.2025 | 08:17 |
2,00 |
0,3067% |
654,00 |
654,00 |
0 |
| Stuttgart |
656,00 |
EUR | 06.06.2025 | 10:50 |
4,00 |
0,6135% |
658,00 |
646,00 |
0 |
| Nasdaq |
753,02 |
USD | 06.06.2025 | 22:00 |
5,26 |
0,7034% |
762,10 |
752,80 |
1.345.012 |
| London |
753,96 |
USD | 05.06.2025 | 15:30 |
20,19 |
2,7515% |
753,96 |
753,96 |
506 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
