FORTINET INC. - US34959E1091 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
104,94 USD
|
1,3913% | 06.06.2025 22:00 | 200,00 | 103,66 | 105,84 | 300,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 22:00 |
| Market phase | - |
| Open | 104,32 USD |
| Close | 103,50 USD |
| Daily Low | 103,725 USD |
| Daily High | 105,20 USD |
| Total volume | 3.296.603 |
| Total Money | 345.411.341,1486 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FTNT |
| ISIN | US34959E1091 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,775 |
93,2501 |
108,51 |
| 3 Months |
-3,0899 |
81,7001 |
109,33 |
| 6 Months |
5,1188 |
81,7001 |
114,82 |
| Current Year |
9,547 |
81,7001 |
114,82 |
| 1 Year |
73,3378 |
54,57 |
114,82 |
| 3 Years |
74,4539 |
42,6101 |
114,82 |
| 5 Years |
268,3798 |
21,35 |
114,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
90,42 |
EUR | 06.06.2025 | 08:08 |
1,84 |
2,0772% |
90,42 |
90,42 |
0 |
| Düsseldorf |
91,82 |
EUR | 06.06.2025 | 19:31 |
1,38 |
1,5259% |
91,82 |
90,41 |
0 |
| Frankfurt Parkett |
90,99 |
EUR | 06.06.2025 | 14:30 |
2,25 |
2,5355% |
90,99 |
90,22 |
88 |
| Hannover |
91,60 |
EUR | 06.06.2025 | 17:25 |
1,07 |
1,1819% |
91,60 |
90,42 |
0 |
| Munich |
90,57 |
EUR | 06.06.2025 | 08:00 |
2,37 |
2,6871% |
90,57 |
90,57 |
0 |
| Stuttgart |
90,45 |
EUR | 06.06.2025 | 08:03 |
0,27 |
0,2994% |
90,45 |
90,45 |
0 |
| Nasdaq |
104,94 |
USD | 06.06.2025 | 22:00 |
1,44 |
1,3913% |
105,20 |
103,725 |
3.296.603 |
| London |
102,12 |
USD | 23.05.2025 | 15:36 |
-1,20 |
-1,1614% |
102,12 |
102,12 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
