PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
135,70 EUR var 3,4456% 25.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.07.2025 17:35
Market phase -
Open 131,82 EUR
Close 131,18 EUR
Daily Low 130,80 EUR
Daily High 136,52 EUR
Total volume 46.539
Total Money 6.240.454,54 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,11
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PTX
ISIN US69608A1088
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
10,1819
109,28
136,52
3 Months
41,7825
92,93
136,52
6 Months
75,029
58,94
136,52
Current Year
82,9581
58,94
136,52
1 Year
451,066
18,88
136,52
3 Years
1.330,68
5,60
136,52
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
135,66
 EUR 25.07.2025 17:32
4,60
3,5098%
136,16
131,42
 359
XETRA
135,70
 EUR 25.07.2025 17:35
4,52
3,4456%
136,52
130,80
 46.539
Berlin
135,36
 EUR 25.07.2025 21:38
3,46
2,6232%
135,92
131,16
 51
Düsseldorf
135,26
 EUR 25.07.2025 19:32
3,84
2,9219%
135,66
131,38
 0
Frankfurt Parkett
135,30
 EUR 25.07.2025 20:47
3,48
2,64%
136,70
131,04
 8.355
Hamburg
135,22
 EUR 25.07.2025 21:55
3,60
2,7351%
135,94
131,58
 627
Munich
135,54
 EUR 25.07.2025 17:26
3,98
3,0252%
135,54
131,54
 0
Stuttgart
135,20
 EUR 25.07.2025 21:36
3,32
2,5174%
136,28
131,26
 3.601
Nasdaq
158,80
 USD 25.07.2025 22:00
3,94
2,5442%
160,39
155,58
 57.780.100
London
158,69
 USD 25.07.2025 17:01
20,69
14,9928%
158,69
158,69
 24.854
TLX
135,68
 EUR 25.07.2025 17:44
4,10
3,116%
135,68
135,68
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54