APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
417,89 USD
|
0,9055% | 06.06.2025 22:00 | 100,00 | 414,20 | 415,00 | 400,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 22:00 |
| Market phase | - |
| Open | 421,00 USD |
| Close | 414,14 USD |
| Daily Low | 413,2301 USD |
| Daily High | 426,52 USD |
| Total volume | 5.231.646 |
| Total Money | 2.197.159.683,222 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
37,2051 |
290,96 |
428,99 |
| 3 Months |
30,2327 |
200,50 |
428,99 |
| 6 Months |
9,2516 |
200,50 |
525,15 |
| Current Year |
27,8881 |
200,50 |
525,15 |
| 1 Year |
394,9683 |
60,67 |
525,15 |
| 3 Years |
950,317 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
366,50 |
EUR | 06.06.2025 | 21:40 |
3,20 |
0,8808% |
370,85 |
362,85 |
100 |
| Düsseldorf |
371,25 |
EUR | 06.06.2025 | 19:32 |
6,20 |
1,6984% |
371,25 |
360,60 |
0 |
| Frankfurt Parkett |
368,20 |
EUR | 06.06.2025 | 20:10 |
-0,80 |
-0,2168% |
372,70 |
356,70 |
1.184 |
| Munich |
368,50 |
EUR | 06.06.2025 | 21:28 |
0,45 |
0,1223% |
371,00 |
364,95 |
22 |
| Stuttgart |
369,95 |
EUR | 06.06.2025 | 18:46 |
9,90 |
2,7496% |
369,95 |
361,00 |
70 |
| Nasdaq |
417,89 |
USD | 06.06.2025 | 22:00 |
3,75 |
0,9055% |
426,52 |
413,2301 |
5.231.646 |
| London |
366,7299 |
USD | 27.05.2025 | 16:54 |
24,4198 |
7,1338% |
366,7299 |
366,7299 |
38 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
