SYNOPSYS INC. - US8716071076 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
519,30 EUR
![]() |
0,0578% | 24.07.2025 15:30 | 23,00 | 518,10 | 522,30 | 23,00 |
Detail | |
---|---|
Date & time | 24.07.2025 15:30 |
Market phase | - |
Open | 521,70 EUR |
Close | 519,00 EUR |
Daily Low | 519,30 EUR |
Daily High | 522,60 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,52 |
Identifier | |
---|---|
Name | SYNOPSYS INC. |
Symbol | SYNP |
ISIN | US8716071076 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
27,0191 |
408,70 |
524,90 |
3 Months |
37,4652 |
367,05 |
524,90 |
6 Months |
-2,1678 |
320,05 |
527,50 |
Current Year |
10,6492 |
320,05 |
530,50 |
1 Year |
-5,0494 |
320,05 |
556,10 |
3 Years |
57,4875 |
276,40 |
581,50 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
519,30 |
EUR | 24.07.2025 | 15:30 |
0,30 |
0,0578% |
522,60 |
519,30 |
0 |
XETRA |
520,00 |
EUR | 24.07.2025 | 16:53 |
1,70 |
0,328% |
522,70 |
517,50 |
468 |
Berlin |
521,80 |
EUR | 24.07.2025 | 08:08 |
-1,90 |
-0,3628% |
521,80 |
521,80 |
0 |
Düsseldorf |
517,70 |
EUR | 24.07.2025 | 16:00 |
-5,40 |
-1,0323% |
521,70 |
517,70 |
0 |
Frankfurt Parkett |
522,90 |
EUR | 24.07.2025 | 11:40 |
1,90 |
0,3647% |
522,90 |
522,90 |
28 |
Hannover |
521,60 |
EUR | 24.07.2025 | 08:01 |
3,20 |
0,6173% |
521,60 |
521,60 |
0 |
Munich |
521,70 |
EUR | 24.07.2025 | 08:00 |
3,20 |
0,6172% |
521,70 |
521,70 |
0 |
Stuttgart |
522,70 |
EUR | 24.07.2025 | 12:35 |
1,60 |
0,307% |
522,70 |
520,80 |
21 |
Nasdaq |
611,44 |
USD | 24.07.2025 | 16:55 |
-2,98 |
-0,485% |
615,05 |
606,62 |
325.338 |
London |
555,96 |
USD | 16.07.2025 | 17:14 |
-8,01 |
-1,4203% |
555,96 |
555,96 |
36 |