SYNOPSYS INC. - US8716071076 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
519,30 EUR var 0,0578% 24.07.2025 15:30 23,00 518,10 522,30 23,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 15:30
Market phase -
Open 521,70 EUR
Close 519,00 EUR
Daily Low 519,30 EUR
Daily High 522,60 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,52
 
 
Identifier
Name SYNOPSYS INC.
Symbol SYNP
ISIN US8716071076
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
27,0191
408,70
524,90
3 Months
37,4652
367,05
524,90
6 Months
-2,1678
320,05
527,50
Current Year
10,6492
320,05
530,50
1 Year
-5,0494
320,05
556,10
3 Years
57,4875
276,40
581,50
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
519,30
 EUR 24.07.2025 15:30
0,30
0,0578%
522,60
519,30
 0
XETRA
520,00
 EUR 24.07.2025 16:53
1,70
0,328%
522,70
517,50
 468
Berlin
521,80
 EUR 24.07.2025 08:08
-1,90
-0,3628%
521,80
521,80
 0
Düsseldorf
517,70
 EUR 24.07.2025 16:00
-5,40
-1,0323%
521,70
517,70
 0
Frankfurt Parkett
522,90
 EUR 24.07.2025 11:40
1,90
0,3647%
522,90
522,90
 28
Hannover
521,60
 EUR 24.07.2025 08:01
3,20
0,6173%
521,60
521,60
 0
Munich
521,70
 EUR 24.07.2025 08:00
3,20
0,6172%
521,70
521,70
 0
Stuttgart
522,70
 EUR 24.07.2025 12:35
1,60
0,307%
522,70
520,80
 21
Nasdaq
611,44
 USD 24.07.2025 16:55
-2,98
-0,485%
615,05
606,62
 325.338
London
555,96
 USD 16.07.2025 17:14
-8,01
-1,4203%
555,96
555,96
 36
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54