DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,70 EUR var 0,0738% 22.07.2025 09:11 809,00 40,67 40,70 207,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.07.2025 09:11
Market phase NEG
Open 40,58 EUR
Close 40,67 EUR
Daily Low 40,50 EUR
Daily High 40,73 EUR
Total volume 13.994
Total Money 568.245,25 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
8,3089
36,76
42,46
3 Months
21,4755
32,79
42,46
6 Months
2,8839
30,78
45,33
Current Year
10,3664
30,78
45,33
1 Year
8,8597
29,61
45,33
3 Years
58,5575
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,70
 EUR 22.07.2025 09:05
0,06
0,1476%
40,70
40,70
 0
XETRA
40,70
 EUR 22.07.2025 09:11
0,03
0,0738%
40,73
40,50
 13.994
Berlin
40,49
 EUR 22.07.2025 08:12
-0,06
-0,148%
40,49
40,49
 0
Düsseldorf
40,42
 EUR 22.07.2025 08:11
-0,08
-0,1975%
40,42
40,42
 0
Frankfurt Parkett
40,46
 EUR 22.07.2025 08:56
-0,13
-0,3203%
40,46
40,42
 300
Hamburg
40,42
 EUR 22.07.2025 08:20
-0,12
-0,296%
40,42
40,42
 20
Hannover
40,47
 EUR 22.07.2025 08:55
0,45
1,1244%
40,47
40,42
 120
Munich
40,42
 EUR 22.07.2025 08:00
0,32
0,798%
40,42
40,42
 0
Stuttgart
40,63
 EUR 22.07.2025 09:07
0,17
0,4202%
40,66
40,40
 5.011
Nasdaq OTC
46,998
 USD 21.07.2025 21:06
-1,102
-2,2911%
46,998
46,998
 571
London
39,66
 EUR 17.07.2025 15:30
-2,194
-5,242%
39,66
39,66
 5.887
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54