ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
137,00 EUR
|
0,5874% | 18.07.2025 18:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 18:01 |
| Market phase | - |
| Open | 138,00 EUR |
| Close | 136,20 EUR |
| Daily Low | 135,60 EUR |
| Daily High | 138,00 EUR |
| Total volume | 920 |
| Total Money | 125.623,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,79 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0313 |
122,60 |
142,40 |
| 3 Months |
56,2144 |
85,00 |
142,40 |
| 6 Months |
-5,6474 |
68,10 |
173,80 |
| Current Year |
12,2951 |
68,10 |
173,80 |
| 1 Year |
-4,463 |
68,10 |
173,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
135,40 |
EUR | 18.07.2025 | 08:13 |
2,40 |
1,8045% |
135,40 |
135,40 |
0 |
| Düsseldorf |
136,60 |
EUR | 18.07.2025 | 19:30 |
1,40 |
1,0355% |
136,60 |
134,80 |
0 |
| Frankfurt Parkett |
137,00 |
EUR | 18.07.2025 | 18:01 |
0,80 |
0,5874% |
138,00 |
135,60 |
920 |
| Hamburg |
135,00 |
EUR | 18.07.2025 | 17:25 |
-1,80 |
-1,3158% |
135,40 |
135,00 |
0 |
| Hannover |
135,00 |
EUR | 18.07.2025 | 17:25 |
-1,80 |
-1,3158% |
135,60 |
135,00 |
0 |
| Munich |
136,60 |
EUR | 18.07.2025 | 11:37 |
2,40 |
1,7884% |
136,60 |
135,00 |
40 |
| Stuttgart |
135,40 |
EUR | 18.07.2025 | 21:38 |
-1,00 |
-0,7331% |
137,00 |
135,40 |
7 |
| Nasdaq |
156,74 |
USD | 18.07.2025 | 22:00 |
-0,44 |
-0,2799% |
161,95 |
156,385 |
4.869.474 |
| London |
151,25 |
USD | 16.07.2025 | 15:40 |
-2,15 |
-1,4016% |
151,25 |
151,25 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
