SYNOPSYS INC. - US8716071076 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
507,50 EUR
|
-0,2359% | 22.07.2025 17:40 | 900,00 | 511,90 | 513,60 | 900,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:40 |
| Market phase | - |
| Open | 505,30 EUR |
| Close | 508,70 EUR |
| Daily Low | 505,30 EUR |
| Daily High | 507,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SYP |
| ISIN | US8716071076 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
24,8803 |
411,90 |
508,90 |
| 3 Months |
39,8873 |
350,30 |
508,90 |
| 6 Months |
-0,1374 |
315,25 |
531,50 |
| Current Year |
8,7198 |
315,25 |
531,50 |
| 1 Year |
-1,30 |
315,25 |
561,60 |
| 3 Years |
58,055 |
275,85 |
582,20 |
| 5 Years |
190,2876 |
162,22 |
582,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
508,10 |
EUR | 22.07.2025 | 17:32 |
4,50 |
0,8936% |
508,10 |
496,00 |
0 |
| XETRA |
508,20 |
EUR | 22.07.2025 | 17:35 |
5,10 |
1,0137% |
508,20 |
501,20 |
729 |
| Berlin |
500,60 |
EUR | 22.07.2025 | 08:08 |
-1,70 |
-0,3384% |
500,60 |
500,60 |
0 |
| Düsseldorf |
494,75 |
EUR | 22.07.2025 | 16:00 |
-8,05 |
-1,601% |
502,20 |
494,75 |
0 |
| Frankfurt Parkett |
498,60 |
EUR | 22.07.2025 | 15:45 |
-3,50 |
-0,6971% |
503,10 |
498,60 |
6 |
| Hannover |
507,20 |
EUR | 22.07.2025 | 17:25 |
5,50 |
1,0963% |
507,20 |
502,30 |
0 |
| Munich |
507,20 |
EUR | 22.07.2025 | 17:25 |
4,50 |
0,8952% |
507,20 |
502,30 |
0 |
| Stuttgart |
507,50 |
EUR | 22.07.2025 | 17:40 |
-1,20 |
-0,2359% |
507,50 |
505,30 |
0 |
| Nasdaq |
602,625 |
USD | 22.07.2025 | 19:04 |
11,165 |
1,8877% |
604,234 |
578,87 |
1.322.431 |
| London |
555,96 |
USD | 16.07.2025 | 17:14 |
-8,01 |
-1,4203% |
555,96 |
555,96 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
