ANDRITZ AG - AT0000730007 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
66,85 EUR
![]() |
-0,2239% | 24.07.2025 16:47 | 97,00 | 66,75 | 66,85 | 382,00 |
Detail | |
---|---|
Date & time | 24.07.2025 16:47 |
Market phase | - |
Open | 67,35 EUR |
Close | 67,00 EUR |
Daily Low | 66,75 EUR |
Daily High | 67,85 EUR |
Total volume | 31.868 |
Total Money | 2.144.725,70 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,60 EUR |
Dividend Yield(2025) | 5,31 % |
Beta 1 year | 0,87 |
Identifier | |
---|---|
Name | ANDRITZ AG |
Symbol | ANDR |
ISIN | AT0000730007 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
12,8896 |
59,60 |
67,15 |
3 Months |
19,6429 |
55,30 |
67,15 |
6 Months |
27,2555 |
47,18 |
67,15 |
Current Year |
36,7905 |
47,18 |
67,15 |
1 Year |
19,6429 |
47,18 |
67,15 |
3 Years |
59,6759 |
40,68 |
67,20 |
5 Years |
108,3333 |
25,14 |
67,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
66,85 |
EUR | 24.07.2025 | 16:47 |
-0,15 |
-0,2239% |
67,85 |
66,75 |
31.868 |
XETRA |
66,95 |
EUR | 24.07.2025 | 16:33 |
0,30 |
0,4501% |
67,80 |
66,95 |
326 |
Berlin |
67,20 |
EUR | 24.07.2025 | 08:02 |
2,45 |
3,7838% |
67,20 |
67,20 |
0 |
Düsseldorf |
66,60 |
EUR | 24.07.2025 | 16:30 |
-0,40 |
-0,597% |
67,15 |
66,60 |
0 |
Frankfurt Parkett |
66,95 |
EUR | 24.07.2025 | 14:58 |
-0,20 |
-0,2978% |
67,40 |
66,95 |
106 |
Hamburg |
67,25 |
EUR | 24.07.2025 | 08:01 |
0,35 |
0,5232% |
67,25 |
67,25 |
0 |
Hannover |
67,25 |
EUR | 24.07.2025 | 08:01 |
0,35 |
0,5232% |
67,25 |
67,25 |
0 |
Munich |
67,25 |
EUR | 24.07.2025 | 08:02 |
2,40 |
3,7008% |
67,25 |
67,25 |
0 |
Stuttgart |
67,15 |
EUR | 24.07.2025 | 07:36 |
0,00 |
0,00% |
67,15 |
67,15 |
0 |
Nasdaq OTC |
69,99 |
USD | 25.06.2025 | 20:40 |
-1,258 |
-1,7657% |
69,99 |
69,99 |
113 |