ANDRITZ AG - AT0000730007 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
66,85 EUR
|
-0,2239% | 24.07.2025 16:47 | 97,00 | 66,75 | 66,85 | 382,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 16:47 |
| Market phase | - |
| Open | 67,35 EUR |
| Close | 67,00 EUR |
| Daily Low | 66,75 EUR |
| Daily High | 67,85 EUR |
| Total volume | 31.868 |
| Total Money | 2.144.725,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,60 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ANDRITZ AG |
| Symbol | ANDR |
| ISIN | AT0000730007 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,8896 |
59,60 |
67,15 |
| 3 Months |
19,6429 |
55,30 |
67,15 |
| 6 Months |
27,2555 |
47,18 |
67,15 |
| Current Year |
36,7905 |
47,18 |
67,15 |
| 1 Year |
19,6429 |
47,18 |
67,15 |
| 3 Years |
59,6759 |
40,68 |
67,20 |
| 5 Years |
108,3333 |
25,14 |
67,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
66,85 |
EUR | 24.07.2025 | 16:47 |
-0,15 |
-0,2239% |
67,85 |
66,75 |
31.868 |
| XETRA |
66,95 |
EUR | 24.07.2025 | 16:33 |
0,30 |
0,4501% |
67,80 |
66,95 |
326 |
| Berlin |
67,20 |
EUR | 24.07.2025 | 08:02 |
2,45 |
3,7838% |
67,20 |
67,20 |
0 |
| Düsseldorf |
66,60 |
EUR | 24.07.2025 | 16:30 |
-0,40 |
-0,597% |
67,15 |
66,60 |
0 |
| Frankfurt Parkett |
66,95 |
EUR | 24.07.2025 | 14:58 |
-0,20 |
-0,2978% |
67,40 |
66,95 |
106 |
| Hamburg |
67,25 |
EUR | 24.07.2025 | 08:01 |
0,35 |
0,5232% |
67,25 |
67,25 |
0 |
| Hannover |
67,25 |
EUR | 24.07.2025 | 08:01 |
0,35 |
0,5232% |
67,25 |
67,25 |
0 |
| Munich |
67,25 |
EUR | 24.07.2025 | 08:02 |
2,40 |
3,7008% |
67,25 |
67,25 |
0 |
| Stuttgart |
67,15 |
EUR | 24.07.2025 | 07:36 |
0,00 |
0,00% |
67,15 |
67,15 |
0 |
| Nasdaq OTC |
69,99 |
USD | 25.06.2025 | 20:40 |
-1,258 |
-1,7657% |
69,99 |
69,99 |
113 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
