E.ON SE - DE000ENAG999 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,285 USD
|
3,1283% | 22.07.2025 16:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 16:32 |
| Market phase | - |
| Open | 19,285 USD |
| Close | 18,70 USD |
| Daily Low | 19,285 USD |
| Daily High | 19,285 USD |
| Total volume | 40 |
| Total Money | 771,40 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 5,52 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | ENAKF |
| ISIN | DE000ENAG999 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8235 |
17,96 |
19,74 |
| 3 Months |
5,0954 |
16,55 |
19,74 |
| 6 Months |
- |
11,24 |
19,74 |
| Current Year |
65,5365 |
10,885 |
19,74 |
| 1 Year |
44,8911 |
10,885 |
19,74 |
| 3 Years |
- |
7,525 |
19,74 |
| 5 Years |
60,3076 |
7,525 |
19,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,965 |
EUR | 23.07.2025 | 17:32 |
-0,34 |
-2,0852% |
16,125 |
15,915 |
0 |
| XETRA |
15,89 |
EUR | 23.07.2025 | 17:42 |
-0,445 |
-2,7242% |
16,34 |
15,875 |
7.354.097 |
| Berlin |
16,05 |
EUR | 23.07.2025 | 09:17 |
-0,295 |
-1,8048% |
16,38 |
16,05 |
204 |
| Düsseldorf |
15,965 |
EUR | 23.07.2025 | 16:31 |
-0,31 |
-1,9048% |
16,38 |
15,965 |
0 |
| Frankfurt Parkett |
15,94 |
EUR | 23.07.2025 | 19:07 |
-0,36 |
-2,2086% |
16,38 |
15,88 |
27.735 |
| Hamburg |
15,90 |
EUR | 23.07.2025 | 15:25 |
-0,43 |
-2,6332% |
16,38 |
15,90 |
5.047 |
| Hannover |
16,015 |
EUR | 23.07.2025 | 11:44 |
-0,285 |
-1,7485% |
16,38 |
16,015 |
450 |
| Munich |
15,905 |
EUR | 23.07.2025 | 19:10 |
-0,36 |
-2,2133% |
16,38 |
15,905 |
100 |
| Stuttgart |
15,92 |
EUR | 23.07.2025 | 19:20 |
-0,35 |
-2,1512% |
16,405 |
15,86 |
83.271 |
| Nasdaq OTC |
19,285 |
USD | 22.07.2025 | 16:32 |
0,585 |
3,1283% |
19,285 |
19,285 |
40 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,95 |
EUR | 23.07.2025 | 17:44 |
-0,365 |
-2,2372% |
15,95 |
15,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
