ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
139,82 EUR
![]() |
1,1869% | 25.07.2025 08:01 | 73,00 | 139,90 | 140,00 | 10,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:01 |
Market phase | - |
Open | 139,82 EUR |
Close | 138,18 EUR |
Daily Low | 139,82 EUR |
Daily High | 139,82 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,94 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
17,52 |
114,22 |
139,26 |
3 Months |
68,8416 |
83,19 |
139,26 |
6 Months |
16,7653 |
68,80 |
139,26 |
Current Year |
15,2653 |
68,80 |
139,26 |
1 Year |
-1,6232 |
68,80 |
159,10 |
3 Years |
58,1188 |
57,22 |
203,60 |
5 Years |
136,7718 |
57,22 |
203,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
139,88 |
EUR | 25.07.2025 | 11:00 |
1,90 |
1,377% |
139,88 |
139,68 |
0 |
XETRA |
139,98 |
EUR | 25.07.2025 | 11:52 |
2,16 |
1,5673% |
140,06 |
139,42 |
25.854 |
Berlin |
139,78 |
EUR | 25.07.2025 | 08:00 |
1,82 |
1,3192% |
139,78 |
139,78 |
0 |
Düsseldorf |
139,54 |
EUR | 25.07.2025 | 09:32 |
1,48 |
1,072% |
139,84 |
139,54 |
0 |
Frankfurt Parkett |
139,98 |
EUR | 25.07.2025 | 11:48 |
2,14 |
1,5525% |
139,98 |
139,50 |
315 |
Hamburg |
139,82 |
EUR | 25.07.2025 | 08:01 |
2,08 |
1,5101% |
139,82 |
139,82 |
0 |
Hannover |
139,82 |
EUR | 25.07.2025 | 08:01 |
1,64 |
1,1869% |
139,82 |
139,82 |
0 |
Munich |
139,76 |
EUR | 25.07.2025 | 08:00 |
1,92 |
1,3929% |
139,76 |
139,76 |
0 |
Stuttgart |
139,76 |
EUR | 25.07.2025 | 11:33 |
1,52 |
1,0995% |
139,84 |
139,60 |
1.670 |
Nasdaq |
162,12 |
USD | 24.07.2025 | 22:00 |
3,47 |
2,1872% |
163,93 |
158,36 |
48.440.112 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
137,76 |
EUR | 24.07.2025 | 17:44 |
3,18 |
2,3629% |
137,76 |
137,76 |
- |