DEUTSCHE POST AG - DE0005552004 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,50 EUR
|
-51,1198% | 16.05.2024 17:36 | 24,00 | 40,00 | 27,50 | 6,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2024 17:36 |
| Market phase | - |
| Open | 27,50 EUR |
| Close | 56,26 EUR |
| Daily Low | 27,50 EUR |
| Daily High | 27,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 27,50 EUR |
| Dividend(jährlich)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 6,73 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DPW |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
27,50 |
56,26 |
| 3 Jahre |
- |
27,50 |
56,26 |
| 5 Jahre |
- |
25,50 |
56,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
39,05 |
EUR | 06.08.2025 | 09:05 |
0,23 |
0,5925% |
39,05 |
39,05 |
0 |
| XETRA |
39,22 |
EUR | 06.08.2025 | 10:48 |
0,28 |
0,7191% |
39,30 |
38,82 |
188.318 |
| Berlin |
38,98 |
EUR | 06.08.2025 | 08:00 |
0,02 |
0,0513% |
38,98 |
38,98 |
0 |
| Düsseldorf |
38,95 |
EUR | 06.08.2025 | 09:31 |
0,17 |
0,4384% |
39,02 |
38,95 |
0 |
| Frankfurt Parkett |
39,19 |
EUR | 06.08.2025 | 10:17 |
0,24 |
0,6162% |
39,22 |
38,97 |
330 |
| Hamburg |
39,09 |
EUR | 06.08.2025 | 08:46 |
0,05 |
0,1281% |
39,09 |
39,03 |
50 |
| Hannover |
39,03 |
EUR | 06.08.2025 | 08:16 |
-0,61 |
-1,5388% |
39,03 |
39,03 |
0 |
| München |
39,04 |
EUR | 06.08.2025 | 08:00 |
-0,60 |
-1,5136% |
39,04 |
39,04 |
0 |
| Stuttgart |
39,29 |
EUR | 06.08.2025 | 10:45 |
0,56 |
1,4459% |
39,29 |
38,80 |
4.591 |
| Nasdaq OTC |
44,30 |
USD | 05.08.2025 | 15:30 |
-0,322 |
-0,7216% |
44,30 |
44,30 |
2.252 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,95 |
EUR | 05.08.2025 | 17:44 |
-0,17 |
-0,4346% |
38,95 |
38,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
