MERCADOLIBRE INC. - US58733R1023 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.353,70 USD
|
0,8086% | 08.08.2025 22:00 | 100,00 | 2.353,75 | 2.380,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 2.345,47 USD |
| Close | 2.334,82 USD |
| Daily Low | 2.302,75 USD |
| Daily High | 2.359,00 USD |
| Total volume | 303.516 |
| Total Money | 709.226.559,646 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MELI |
| ISIN | US58733R1023 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,9624 |
2.284,985 |
2.505,00 |
| 3 Months |
-2,3361 |
2.284,985 |
2.645,22 |
| 6 Months |
17,8825 |
1.723,9033 |
2.645,22 |
| Current Year |
38,4171 |
1.707,31 |
2.645,22 |
| 1 Year |
25,9067 |
1.646,00 |
2.645,22 |
| 3 Years |
129,7974 |
754,76 |
2.645,22 |
| 5 Years |
97,1323 |
600,685 |
2.645,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.983,40 |
EUR | 08.08.2025 | 17:32 |
-44,60 |
-2,1992% |
2.015,00 |
1.983,40 |
1 |
| XETRA |
1.985,00 |
EUR | 08.08.2025 | 17:35 |
-40,00 |
-1,9753% |
2.011,50 |
1.977,20 |
197 |
| Berlin |
1.997,20 |
EUR | 08.08.2025 | 08:08 |
16,80 |
0,8483% |
1.997,20 |
1.997,20 |
0 |
| Düsseldorf |
2.001,50 |
EUR | 08.08.2025 | 19:30 |
9,70 |
0,487% |
2.006,50 |
1.996,00 |
0 |
| Frankfurt Parkett |
1.982,00 |
EUR | 08.08.2025 | 08:01 |
-24,50 |
-1,221% |
1.982,00 |
1.982,00 |
0 |
| Hannover |
1.977,00 |
EUR | 08.08.2025 | 17:25 |
-53,50 |
-2,6348% |
2.000,50 |
1.977,00 |
0 |
| Munich |
2.000,50 |
EUR | 08.08.2025 | 08:05 |
10,90 |
0,5478% |
2.000,50 |
2.000,50 |
0 |
| Stuttgart |
2.007,00 |
EUR | 08.08.2025 | 21:35 |
-12,50 |
-0,619% |
2.007,00 |
1.994,80 |
8 |
| Nasdaq |
2.353,70 |
USD | 08.08.2025 | 22:00 |
18,88 |
0,8086% |
2.359,00 |
2.302,75 |
303.516 |
| London |
2.338,69 |
USD | 07.08.2025 | 15:30 |
-51,749 |
-2,1648% |
2.338,69 |
2.338,69 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
