LULULEMON ATHLETICA INC. - US5500211090 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
231,45 EUR
|
-21,7016% | 06.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:35 |
| Market phase | - |
| Open | 227,45 EUR |
| Close | 295,60 EUR |
| Daily Low | 226,00 EUR |
| Daily High | 241,55 EUR |
| Total volume | 1.677 |
| Total Money | 386.951,35 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | 33L |
| ISIN | US5500211090 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2012 |
226,00 |
296,60 |
| 3 Months |
-27,886 |
214,15 |
322,60 |
| 6 Months |
-39,8675 |
214,15 |
407,60 |
| Current Year |
-36,969 |
214,15 |
407,60 |
| 1 Year |
-21,8866 |
202,20 |
407,60 |
| 3 Years |
-17,7798 |
202,20 |
468,65 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
231,85 |
EUR | 06.06.2025 | 17:32 |
-60,50 |
-20,6944% |
237,95 |
227,15 |
0 |
| XETRA |
231,45 |
EUR | 06.06.2025 | 17:35 |
-64,15 |
-21,7016% |
241,55 |
226,00 |
1.677 |
| Berlin |
226,60 |
EUR | 06.06.2025 | 08:08 |
-64,70 |
-22,2108% |
226,60 |
226,60 |
0 |
| Düsseldorf |
231,40 |
EUR | 06.06.2025 | 19:30 |
-62,65 |
-21,3059% |
231,40 |
227,10 |
0 |
| Frankfurt Parkett |
232,10 |
EUR | 06.06.2025 | 21:49 |
-63,90 |
-21,5878% |
233,20 |
226,40 |
530 |
| Hannover |
231,70 |
EUR | 06.06.2025 | 17:25 |
-63,00 |
-21,3777% |
231,70 |
226,65 |
0 |
| Munich |
231,75 |
EUR | 06.06.2025 | 17:26 |
-62,70 |
-21,2939% |
232,85 |
228,05 |
50 |
| Stuttgart |
227,85 |
EUR | 06.06.2025 | 09:13 |
-61,35 |
-21,2137% |
227,85 |
226,80 |
76 |
| Nasdaq |
265,27 |
USD | 06.06.2025 | 22:00 |
-65,51 |
-19,8047% |
275,60 |
262,09 |
16.112.240 |
| London |
271,18 |
USD | 06.06.2025 | 15:30 |
-43,90 |
-13,933% |
271,18 |
271,18 |
2.361 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
