MARVELL TECHNOLOGY INC. - US5738741041 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,16 EUR
|
2,8641% | 29.07.2025 20:08 | 2.200,00 | 66,52 | 67,06 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 20:08 |
| Market phase | - |
| Open | 65,84 EUR |
| Close | 65,29 EUR |
| Daily Low | 65,84 EUR |
| Daily High | 67,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,06 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 2,51 |
| Identifier | |
|---|---|
| Name | MARVELL TECHNOLOGY INC... |
| Symbol | 9MW |
| ISIN | US5738741041 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,9407 |
59,40 |
67,50 |
| 3 Monate |
27,6941 |
47,475 |
69,29 |
| 6 Monate |
-34,2564 |
39,25 |
119,06 |
| Laufendes Jahr |
-39,3554 |
39,25 |
123,92 |
| 1 Jahr |
8,5453 |
39,25 |
123,92 |
| 3 Jahre |
23,4682 |
32,65 |
123,92 |
| 5 Jahre |
116,5506 |
27,495 |
123,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
66,25 |
EUR | 29.07.2025 | 17:32 |
1,43 |
2,2061% |
66,41 |
65,79 |
0 |
| Berlin |
67,16 |
EUR | 29.07.2025 | 20:08 |
1,87 |
2,8641% |
67,55 |
65,84 |
0 |
| Düsseldorf |
66,82 |
EUR | 29.07.2025 | 19:32 |
1,96 |
3,0219% |
68,05 |
65,65 |
0 |
| Frankfurt Parkett |
66,70 |
EUR | 29.07.2025 | 17:22 |
1,35 |
2,0658% |
68,13 |
65,19 |
818 |
| Hamburg |
66,68 |
EUR | 29.07.2025 | 17:25 |
2,26 |
3,5082% |
66,68 |
65,72 |
304 |
| Hannover |
66,65 |
EUR | 29.07.2025 | 17:25 |
2,17 |
3,3654% |
67,13 |
65,72 |
50 |
| München |
66,53 |
EUR | 29.07.2025 | 17:26 |
1,24 |
1,8992% |
66,53 |
65,72 |
0 |
| Stuttgart |
66,69 |
EUR | 29.07.2025 | 18:20 |
1,24 |
1,8946% |
67,59 |
65,53 |
2.904 |
| Nasdaq |
77,14 |
USD | 29.07.2025 | 21:15 |
1,23 |
1,6203% |
78,755 |
75,97 |
10.564.386 |
| London |
74,00 |
USD | 25.07.2025 | 15:30 |
0,5136 |
0,6989% |
74,00 |
74,00 |
1.592 |
| TLX |
66,35 |
EUR | 29.07.2025 | 17:44 |
1,68 |
2,5978% |
66,35 |
66,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
