INTEL CORP. - US4581401001 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
17,73 EUR
![]() |
-1,5547% | 29.07.2025 17:44 | 750,00 | 17,12 | 17,966 | 500,00 |
Detail | |
---|---|
Date & time | 29.07.2025 17:44 |
Market phase | NEG |
Open | 17,73 EUR |
Close | 18,01 EUR |
Daily Low | 17,73 EUR |
Daily High | 17,73 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(quarterly)(USD)(2024) | 0,125 USD |
Dividend Yield(2024) | 1,41 % |
Beta 1 year | 1,81 |
Identifier | |
---|---|
Name | INTEL CORP. |
Symbol | INTC |
ISIN | US4581401001 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-9,0956 |
17,592 |
20,60 |
3 Months |
-2,1415 |
17,07 |
20,60 |
6 Months |
-7,1533 |
16,292 |
26,03 |
Current Year |
-8,8338 |
16,292 |
26,03 |
1 Year |
-38,0395 |
16,292 |
28,70 |
3 Years |
-49,3066 |
16,292 |
46,60 |
5 Years |
-56,7614 |
16,292 |
57,58 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
17,72 |
EUR | 29.07.2025 | 17:32 |
-0,31 |
-1,7194% |
17,982 |
17,72 |
609 |
XETRA |
17,718 |
EUR | 29.07.2025 | 17:43 |
-0,298 |
-1,6541% |
18,064 |
17,71 |
61.542 |
Berlin |
17,94 |
EUR | 29.07.2025 | 08:29 |
0,232 |
1,3101% |
17,94 |
17,856 |
172 |
Düsseldorf |
17,696 |
EUR | 29.07.2025 | 19:31 |
-0,196 |
-1,0955% |
17,998 |
17,696 |
25 |
Frankfurt Parkett |
17,70 |
EUR | 29.07.2025 | 20:47 |
-0,158 |
-0,8848% |
18,032 |
17,65 |
15.267 |
Hamburg |
17,686 |
EUR | 29.07.2025 | 21:25 |
-0,23 |
-1,2838% |
17,916 |
17,686 |
137 |
Hannover |
17,774 |
EUR | 29.07.2025 | 17:25 |
-0,224 |
-1,2446% |
17,856 |
17,774 |
0 |
Munich |
17,90 |
EUR | 29.07.2025 | 15:37 |
0,074 |
0,4151% |
17,954 |
17,90 |
82 |
Stuttgart |
17,678 |
EUR | 29.07.2025 | 21:32 |
-0,148 |
-0,8302% |
17,99 |
17,678 |
925 |
Nasdaq |
20,41 |
USD | 29.07.2025 | 22:00 |
-0,27 |
-1,3056% |
20,845 |
20,34 |
100.831.524 |
London |
20,67 |
USD | 29.07.2025 | 16:40 |
-0,20 |
-0,9583% |
20,67 |
20,49 |
2.432.249 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
17,73 |
EUR | 29.07.2025 | 17:44 |
-0,28 |
-1,5547% |
17,73 |
17,73 |
- |