AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
306,57 USD
|
0,1078% | 25.07.2025 16:09 | 300,00 | 306,16 | 306,63 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 16:09 |
| Market phase | - |
| Open | 307,16 USD |
| Close | 306,24 USD |
| Daily Low | 306,17 USD |
| Daily High | 308,13 USD |
| Total volume | 162.142 |
| Total Money | 49.704.224,8076 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,657 |
296,46 |
311,99 |
| 3 Months |
3,9688 |
288,34 |
329,9295 |
| 6 Months |
3,0764 |
272,6175 |
329,9295 |
| Current Year |
4,6152 |
272,6175 |
329,9295 |
| 1 Year |
23,9336 |
247,98 |
329,9295 |
| 3 Years |
38,9852 |
201,46 |
329,9295 |
| 5 Years |
110,5755 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
262,20 |
EUR | 25.07.2025 | 15:30 |
1,90 |
0,7299% |
262,20 |
260,80 |
0 |
| Berlin |
260,10 |
EUR | 25.07.2025 | 08:08 |
2,00 |
0,7749% |
260,10 |
260,10 |
0 |
| Düsseldorf |
260,25 |
EUR | 25.07.2025 | 12:32 |
0,40 |
0,1539% |
260,25 |
259,85 |
0 |
| Frankfurt Parkett |
261,95 |
EUR | 25.07.2025 | 15:57 |
3,25 |
1,2563% |
262,00 |
260,55 |
112 |
| Hannover |
260,25 |
EUR | 25.07.2025 | 08:01 |
0,65 |
0,2504% |
260,25 |
260,25 |
0 |
| Munich |
260,50 |
EUR | 25.07.2025 | 08:00 |
1,80 |
0,6958% |
260,50 |
260,50 |
0 |
| Stuttgart |
260,35 |
EUR | 25.07.2025 | 07:31 |
2,30 |
0,8913% |
260,35 |
260,35 |
0 |
| Nasdaq |
306,57 |
USD | 25.07.2025 | 16:09 |
0,33 |
0,1078% |
308,13 |
306,17 |
162.142 |
| London |
307,16 |
USD | 25.07.2025 | 15:30 |
4,56 |
1,5069% |
307,16 |
307,16 |
177 |
| TLX |
260,00 |
EUR | 24.07.2025 | 17:44 |
2,15 |
0,8338% |
260,00 |
260,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
