ADOBE INC. - US00724F1012 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
315,85 EUR
|
-0,5823% | 23.07.2025 21:46 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 21:46 |
| Market phase | - |
| Open | 319,90 EUR |
| Close | 317,70 EUR |
| Daily Low | 315,40 EUR |
| Daily High | 319,90 EUR |
| Total volume | 469 |
| Total Money | 148.842,35 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3063 |
308,00 |
333,55 |
| 3 Months |
1,3314 |
306,45 |
375,65 |
| 6 Months |
-24,2475 |
292,40 |
447,70 |
| Current Year |
-26,2808 |
292,40 |
447,70 |
| 1 Year |
-37,2317 |
292,40 |
531,40 |
| 3 Years |
-20,6208 |
278,25 |
592,80 |
| 5 Years |
-17,961 |
278,25 |
621,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
317,05 |
EUR | 23.07.2025 | 17:32 |
0,30 |
0,0947% |
318,95 |
317,05 |
0 |
| XETRA |
317,45 |
EUR | 23.07.2025 | 17:35 |
0,75 |
0,2368% |
320,55 |
315,60 |
3.340 |
| Berlin |
316,20 |
EUR | 23.07.2025 | 21:52 |
-0,40 |
-0,1263% |
318,90 |
316,20 |
0 |
| Düsseldorf |
316,40 |
EUR | 23.07.2025 | 19:31 |
-0,65 |
-0,205% |
318,05 |
316,40 |
0 |
| Frankfurt Parkett |
315,85 |
EUR | 23.07.2025 | 21:46 |
-1,85 |
-0,5823% |
319,90 |
315,40 |
469 |
| Hamburg |
316,95 |
EUR | 23.07.2025 | 17:25 |
0,75 |
0,2372% |
317,05 |
316,95 |
0 |
| Hannover |
316,95 |
EUR | 23.07.2025 | 17:25 |
0,75 |
0,2372% |
317,05 |
316,95 |
0 |
| Munich |
316,65 |
EUR | 23.07.2025 | 17:26 |
0,35 |
0,1107% |
316,65 |
316,45 |
0 |
| Stuttgart |
316,10 |
EUR | 23.07.2025 | 21:32 |
-0,45 |
-0,1422% |
318,00 |
316,00 |
12 |
| Nasdaq |
372,46 |
USD | 23.07.2025 | 22:00 |
-0,41 |
-0,11% |
373,99 |
369,26 |
1.993.586 |
| London |
369,92 |
USD | 23.07.2025 | 15:47 |
-3,57 |
-0,9558% |
373,49 |
369,92 |
401 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
317,10 |
EUR | 23.07.2025 | 17:44 |
0,65 |
0,2054% |
317,10 |
317,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
