AUTODESK INC - US0527691069 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,05 EUR
|
-0,8201% | 31.07.2025 08:00 | 400,00 | 269,75 | 270,70 | 400,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:00 |
| Market phase | - |
| Open | 266,05 EUR |
| Close | 268,25 EUR |
| Daily Low | 266,05 EUR |
| Daily High | 266,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0344 |
238,90 |
273,35 |
| 3 Months |
12,309 |
238,90 |
273,35 |
| 6 Months |
-8,4471 |
204,75 |
301,65 |
| Current Year |
-5,5125 |
204,75 |
301,65 |
| 1 Year |
19,408 |
199,06 |
307,55 |
| 3 Years |
26,1759 |
171,50 |
307,55 |
| 5 Years |
35,4935 |
156,46 |
307,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
269,60 |
EUR | 31.07.2025 | 15:30 |
1,25 |
0,4658% |
269,60 |
267,35 |
0 |
| Berlin |
265,00 |
EUR | 31.07.2025 | 08:08 |
-0,55 |
-0,2071% |
265,00 |
265,00 |
0 |
| Düsseldorf |
267,05 |
EUR | 31.07.2025 | 12:32 |
-1,70 |
-0,6326% |
267,05 |
266,35 |
0 |
| Frankfurt Parkett |
266,05 |
EUR | 31.07.2025 | 08:00 |
-2,20 |
-0,8201% |
266,05 |
266,05 |
0 |
| Hamburg |
266,05 |
EUR | 31.07.2025 | 08:01 |
-1,50 |
-0,5606% |
266,05 |
266,05 |
0 |
| Hannover |
266,05 |
EUR | 31.07.2025 | 08:01 |
-1,50 |
-0,5606% |
266,05 |
266,05 |
0 |
| Munich |
266,05 |
EUR | 31.07.2025 | 08:00 |
0,80 |
0,3016% |
266,05 |
266,05 |
0 |
| Stuttgart |
268,00 |
EUR | 31.07.2025 | 08:48 |
-0,80 |
-0,2976% |
268,00 |
260,00 |
12 |
| Nasdaq |
308,315 |
USD | 31.07.2025 | 15:58 |
0,175 |
0,0568% |
308,75 |
306,17 |
91.145 |
| London |
304,58 |
USD | 28.07.2025 | 15:30 |
2,87 |
0,9512% |
304,58 |
304,58 |
14 |
| TLX |
268,30 |
EUR | 30.07.2025 | 17:44 |
2,60 |
0,9785% |
268,30 |
268,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
