ADOBE INC. - US00724F1012 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
323,85 EUR
|
1,7117% | 29.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:35 |
| Market phase | - |
| Open | 320,30 EUR |
| Close | 318,40 EUR |
| Daily Low | 319,15 EUR |
| Daily High | 324,50 EUR |
| Total volume | 1.948 |
| Total Money | 625.943,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6601 |
308,15 |
333,15 |
| 3 Months |
-0,766 |
308,15 |
376,60 |
| 6 Months |
-23,6743 |
287,80 |
449,10 |
| Current Year |
-23,6563 |
287,80 |
449,10 |
| 1 Year |
-34,6616 |
287,80 |
531,40 |
| 3 Years |
-17,721 |
277,80 |
591,80 |
| 5 Years |
-13,0721 |
277,80 |
621,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
324,10 |
EUR | 29.07.2025 | 17:32 |
6,10 |
1,9182% |
324,10 |
319,25 |
51 |
| XETRA |
323,85 |
EUR | 29.07.2025 | 17:35 |
5,45 |
1,7117% |
324,50 |
319,15 |
1.948 |
| Berlin |
321,80 |
EUR | 30.07.2025 | 08:08 |
0,00 |
0,00% |
321,80 |
321,80 |
0 |
| Düsseldorf |
320,25 |
EUR | 30.07.2025 | 08:10 |
-4,80 |
-1,4767% |
320,25 |
320,25 |
0 |
| Frankfurt Parkett |
321,30 |
EUR | 29.07.2025 | 21:15 |
3,40 |
1,0695% |
324,00 |
317,75 |
514 |
| Hamburg |
320,00 |
EUR | 30.07.2025 | 08:01 |
-4,20 |
-1,2955% |
320,00 |
320,00 |
0 |
| Hannover |
320,00 |
EUR | 30.07.2025 | 08:01 |
-4,25 |
-1,3107% |
320,00 |
320,00 |
0 |
| Munich |
319,35 |
EUR | 30.07.2025 | 08:00 |
-4,95 |
-1,5264% |
319,35 |
319,35 |
0 |
| Stuttgart |
319,80 |
EUR | 30.07.2025 | 07:36 |
-2,35 |
-0,7295% |
319,80 |
319,80 |
0 |
| Nasdaq |
370,70 |
USD | 29.07.2025 | 22:00 |
1,23 |
0,3329% |
376,16 |
369,7101 |
4.234.200 |
| London |
370,80 |
USD | 29.07.2025 | 16:37 |
1,39 |
0,3763% |
371,81 |
370,55 |
290 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
324,30 |
EUR | 29.07.2025 | 17:44 |
6,65 |
2,0935% |
324,30 |
324,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
