INTEL CORP. - US4581401001 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,00 EUR
|
2,0524% | 28.07.2025 16:47 | 420,00 | 17,988 | 18,032 | 420,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 16:47 |
| Market phase | - |
| Open | 17,80 EUR |
| Close | 17,638 EUR |
| Daily Low | 17,742 EUR |
| Daily High | 18,24 EUR |
| Total volume | 10.054 |
| Total Money | 179.354,724 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,38 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-7,2758 |
17,406 |
20,50 |
| 3 Monate |
0,7195 |
17,05 |
20,505 |
| 6 Monate |
-11,4469 |
16,00 |
26,30 |
| Laufendes Jahr |
-8,1641 |
16,00 |
26,30 |
| 1 Jahr |
-39,2631 |
16,00 |
29,195 |
| 3 Jahre |
-53,3201 |
16,00 |
46,32 |
| 5 Jahre |
-59,5737 |
16,00 |
57,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
18,22 |
EUR | 28.07.2025 | 15:47 |
0,682 |
3,8887% |
18,22 |
17,738 |
2.112 |
| XETRA |
17,994 |
EUR | 28.07.2025 | 17:20 |
0,442 |
2,5182% |
18,276 |
17,732 |
178.097 |
| Berlin |
17,708 |
EUR | 28.07.2025 | 08:08 |
0,288 |
1,6533% |
17,708 |
17,708 |
0 |
| Düsseldorf |
18,014 |
EUR | 28.07.2025 | 16:31 |
0,556 |
3,1848% |
18,014 |
17,726 |
57 |
| Frankfurt Parkett |
18,00 |
EUR | 28.07.2025 | 16:47 |
0,362 |
2,0524% |
18,24 |
17,742 |
10.054 |
| Hamburg |
17,82 |
EUR | 28.07.2025 | 10:28 |
0,378 |
2,1672% |
17,82 |
17,74 |
571 |
| Hannover |
17,702 |
EUR | 28.07.2025 | 08:01 |
0,196 |
1,1196% |
17,702 |
17,702 |
0 |
| München |
17,826 |
EUR | 28.07.2025 | 10:18 |
-0,074 |
-0,4134% |
17,826 |
17,762 |
260 |
| Stuttgart |
18,00 |
EUR | 28.07.2025 | 17:04 |
0,552 |
3,1637% |
18,00 |
17,746 |
4.710 |
| Nasdaq |
20,9301 |
USD | 28.07.2025 | 17:23 |
0,2301 |
1,1116% |
21,29 |
20,69 |
43.580.289 |
| London |
20,87 |
USD | 28.07.2025 | 16:06 |
0,20 |
0,9676% |
20,87 |
20,87 |
36.445 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,60 |
EUR | 28.07.2025 | 14:25 |
0,008 |
0,0455% |
18,542 |
17,60 |
1.920 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
