DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
44,46 EUR var 0,2706% 24.07.2025 13:34 500,00 44,35 44,37 500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 13:34
Market phase -
Open 44,80 EUR
Close 44,34 EUR
Daily Low 44,46 EUR
Daily High 44,80 EUR
Total volume 50
Total Money 2.223,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,14 %
Beta 1 year 1,21
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
19,5148
38,02
44,34
3 Months
29,3466
33,73
44,34
6 Months
13,0546
31,35
44,50
Current Year
20,00
31,35
44,50
1 Year
15,7702
29,87
44,50
3 Years
73,5421
22,61
47,80
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
44,40
 EUR 24.07.2025 16:36
0,54
1,2312%
44,61
44,26
 34
XETRA
44,36
 EUR 24.07.2025 16:55
0,07
0,158%
44,81
44,08
 636.703
Berlin
44,49
 EUR 24.07.2025 16:43
-0,02
-0,0449%
44,80
44,11
 3.010
Düsseldorf
44,44
 EUR 24.07.2025 16:31
-0,13
-0,2917%
44,71
44,30
 27
Frankfurt Parkett
44,40
 EUR 24.07.2025 16:29
-0,21
-0,4707%
44,82
44,20
 5.587
Hamburg
44,34
 EUR 24.07.2025 16:24
-0,32
-0,7165%
44,66
44,26
 3.134
Hannover
44,63
 EUR 24.07.2025 08:16
0,31
0,6995%
44,63
44,63
 0
Munich
44,46
 EUR 24.07.2025 13:34
0,12
0,2706%
44,80
44,46
 50
Stuttgart
44,36
 EUR 24.07.2025 16:55
0,29
0,658%
44,77
44,12
 32.439
Nasdaq OTC
51,672
 USD 24.07.2025 16:37
-0,568
-1,0873%
52,24
51,672
 1.036
London
44,45
 EUR 24.07.2025 15:04
0,83
1,9028%
44,45
44,45
 4.456
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54