DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
44,46 EUR
![]() |
0,2706% | 24.07.2025 13:34 | 500,00 | 44,35 | 44,37 | 500,00 |
Detail | |
---|---|
Date & time | 24.07.2025 13:34 |
Market phase | - |
Open | 44,80 EUR |
Close | 44,34 EUR |
Daily Low | 44,46 EUR |
Daily High | 44,80 EUR |
Total volume | 50 |
Total Money | 2.223,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,90 EUR |
Dividend Yield(2025) | 5,14 % |
Beta 1 year | 1,21 |
Identifier | |
---|---|
Name | DAIMLER TRUCK HOLDING... |
Symbol | DTG |
ISIN | DE000DTR0CK8 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
19,5148 |
38,02 |
44,34 |
3 Months |
29,3466 |
33,73 |
44,34 |
6 Months |
13,0546 |
31,35 |
44,50 |
Current Year |
20,00 |
31,35 |
44,50 |
1 Year |
15,7702 |
29,87 |
44,50 |
3 Years |
73,5421 |
22,61 |
47,80 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
44,40 |
EUR | 24.07.2025 | 16:36 |
0,54 |
1,2312% |
44,61 |
44,26 |
34 |
XETRA |
44,36 |
EUR | 24.07.2025 | 16:55 |
0,07 |
0,158% |
44,81 |
44,08 |
636.703 |
Berlin |
44,49 |
EUR | 24.07.2025 | 16:43 |
-0,02 |
-0,0449% |
44,80 |
44,11 |
3.010 |
Düsseldorf |
44,44 |
EUR | 24.07.2025 | 16:31 |
-0,13 |
-0,2917% |
44,71 |
44,30 |
27 |
Frankfurt Parkett |
44,40 |
EUR | 24.07.2025 | 16:29 |
-0,21 |
-0,4707% |
44,82 |
44,20 |
5.587 |
Hamburg |
44,34 |
EUR | 24.07.2025 | 16:24 |
-0,32 |
-0,7165% |
44,66 |
44,26 |
3.134 |
Hannover |
44,63 |
EUR | 24.07.2025 | 08:16 |
0,31 |
0,6995% |
44,63 |
44,63 |
0 |
Munich |
44,46 |
EUR | 24.07.2025 | 13:34 |
0,12 |
0,2706% |
44,80 |
44,46 |
50 |
Stuttgart |
44,36 |
EUR | 24.07.2025 | 16:55 |
0,29 |
0,658% |
44,77 |
44,12 |
32.439 |
Nasdaq OTC |
51,672 |
USD | 24.07.2025 | 16:37 |
-0,568 |
-1,0873% |
52,24 |
51,672 |
1.036 |
London |
44,45 |
EUR | 24.07.2025 | 15:04 |
0,83 |
1,9028% |
44,45 |
44,45 |
4.456 |