BASF SE - DE000BASF111 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
45,89 EUR var 1,9778% 24.07.2025 16:55 3.968,00 45,88 45,90 1.392,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 16:55
Market phase NEG
Open 46,00 EUR
Close 45,00 EUR
Daily Low 45,64 EUR
Daily High 46,42 EUR
Total volume 2.919.176
Total Money 134.331.861,89 EUR
Reference -
Dividend(annual)(EUR)(2025) 2,25 EUR
Dividend Yield(2025) 5,30 %
Beta 1 year 1,10
 
 
Identifier
Name BASF SE
Symbol BAS
ISIN DE000BASF111
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
9,0116
41,09
45,17
3 Months
1,833
40,75
45,97
6 Months
-1,5425
37,40
55,06
Current Year
5,9821
37,40
55,06
1 Year
0,5474
37,40
55,06
3 Years
4,3115
37,40
55,06
5 Years
-15,7146
37,40
72,88
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
45,90
 EUR 24.07.2025 15:45
0,89
1,9773%
46,19
45,56
 1.120
XETRA
45,89
 EUR 24.07.2025 16:55
0,89
1,9778%
46,42
45,64
 2.919.176
Berlin
45,87
 EUR 24.07.2025 16:09
0,87
1,9333%
46,11
45,65
 1.320
Düsseldorf
45,82
 EUR 24.07.2025 16:31
0,70
1,5514%
46,13
45,78
 190
Frankfurt Parkett
45,90
 EUR 24.07.2025 16:37
0,85
1,8868%
46,30
45,73
 17.583
Hamburg
45,93
 EUR 24.07.2025 16:54
0,83
1,8404%
46,26
45,76
 2.228
Hannover
45,80
 EUR 24.07.2025 12:42
1,43
3,2229%
45,97
45,80
 125
Munich
45,70
 EUR 24.07.2025 13:04
0,70
1,5556%
46,07
45,70
 255
Stuttgart
45,94
 EUR 24.07.2025 16:55
0,78
1,7272%
46,40
45,65
 56.184
Nasdaq OTC
51,00
 USD 22.07.2025 15:52
0,75
1,4925%
51,00
51,00
 550
SIX Swiss Exchange - Zürich
58,16
 CHF 27.04.2023 17:35
-13,84
-19,2222%
58,16
58,16
 -
SIX Swiss Exchange - Zürich
48,50
 EUR 18.09.2024 17:36
-4,66
-8,766%
48,50
48,50
 -
TLX
44,99
 EUR 23.07.2025 17:44
1,50
3,4491%
44,99
44,99
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54