BASF SE - DE000BASF111 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
45,89 EUR
![]() |
1,9778% | 24.07.2025 16:55 | 3.968,00 | 45,88 | 45,90 | 1.392,00 |
Detail | |
---|---|
Date & time | 24.07.2025 16:55 |
Market phase | NEG |
Open | 46,00 EUR |
Close | 45,00 EUR |
Daily Low | 45,64 EUR |
Daily High | 46,42 EUR |
Total volume | 2.919.176 |
Total Money | 134.331.861,89 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,25 EUR |
Dividend Yield(2025) | 5,30 % |
Beta 1 year | 1,10 |
Identifier | |
---|---|
Name | BASF SE |
Symbol | BAS |
ISIN | DE000BASF111 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,0116 |
41,09 |
45,17 |
3 Months |
1,833 |
40,75 |
45,97 |
6 Months |
-1,5425 |
37,40 |
55,06 |
Current Year |
5,9821 |
37,40 |
55,06 |
1 Year |
0,5474 |
37,40 |
55,06 |
3 Years |
4,3115 |
37,40 |
55,06 |
5 Years |
-15,7146 |
37,40 |
72,88 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
45,90 |
EUR | 24.07.2025 | 15:45 |
0,89 |
1,9773% |
46,19 |
45,56 |
1.120 |
XETRA |
45,89 |
EUR | 24.07.2025 | 16:55 |
0,89 |
1,9778% |
46,42 |
45,64 |
2.919.176 |
Berlin |
45,87 |
EUR | 24.07.2025 | 16:09 |
0,87 |
1,9333% |
46,11 |
45,65 |
1.320 |
Düsseldorf |
45,82 |
EUR | 24.07.2025 | 16:31 |
0,70 |
1,5514% |
46,13 |
45,78 |
190 |
Frankfurt Parkett |
45,90 |
EUR | 24.07.2025 | 16:37 |
0,85 |
1,8868% |
46,30 |
45,73 |
17.583 |
Hamburg |
45,93 |
EUR | 24.07.2025 | 16:54 |
0,83 |
1,8404% |
46,26 |
45,76 |
2.228 |
Hannover |
45,80 |
EUR | 24.07.2025 | 12:42 |
1,43 |
3,2229% |
45,97 |
45,80 |
125 |
Munich |
45,70 |
EUR | 24.07.2025 | 13:04 |
0,70 |
1,5556% |
46,07 |
45,70 |
255 |
Stuttgart |
45,94 |
EUR | 24.07.2025 | 16:55 |
0,78 |
1,7272% |
46,40 |
45,65 |
56.184 |
Nasdaq OTC |
51,00 |
USD | 22.07.2025 | 15:52 |
0,75 |
1,4925% |
51,00 |
51,00 |
550 |
SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
TLX |
44,99 |
EUR | 23.07.2025 | 17:44 |
1,50 |
3,4491% |
44,99 |
44,99 |
- |