NETFLIX INC - US64110L1061 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.241,475 USD
|
-0,7233% | 06.06.2025 22:00 | 100,00 | 1.240,80 | 1.243,88 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 22:00 |
| Market phase | - |
| Open | 1.259,41 USD |
| Close | 1.250,52 USD |
| Daily Low | 1.235,5501 USD |
| Daily High | 1.259,9999 USD |
| Total volume | 2.556.956 |
| Total Money | 3.180.520.039,6323 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFLX |
| ISIN | US64110L1061 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
9,1224 |
1.102,9301 |
1.262,81 |
| 3 Monate |
36,9737 |
821,10 |
1.262,81 |
| 6 Monate |
32,815 |
821,10 |
1.262,81 |
| Laufendes Jahr |
39,285 |
821,10 |
1.262,81 |
| 1 Jahr |
91,432 |
587,04 |
1.262,81 |
| 3 Jahre |
529,7428 |
164,28 |
1.262,81 |
| 5 Jahre |
195,8711 |
162,71 |
1.262,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
1.091,00 |
EUR | 06.06.2025 | 17:32 |
-8,00 |
-0,7279% |
1.105,60 |
1.091,00 |
38 |
| XETRA |
1.089,40 |
EUR | 06.06.2025 | 17:35 |
-9,60 |
-0,8735% |
1.108,00 |
1.087,40 |
2.315 |
| Berlin |
1.093,40 |
EUR | 06.06.2025 | 16:44 |
11,60 |
1,0723% |
1.094,00 |
1.093,40 |
78 |
| Düsseldorf |
1.086,80 |
EUR | 06.06.2025 | 19:31 |
-3,60 |
-0,3302% |
1.101,00 |
1.086,80 |
0 |
| Frankfurt Parkett |
1.091,20 |
EUR | 06.06.2025 | 21:38 |
-4,40 |
-0,4016% |
1.106,00 |
1.091,20 |
843 |
| Hamburg |
1.090,00 |
EUR | 06.06.2025 | 17:25 |
-9,20 |
-0,837% |
1.103,80 |
1.090,00 |
2 |
| Hannover |
1.090,40 |
EUR | 06.06.2025 | 17:25 |
-8,80 |
-0,8006% |
1.094,00 |
1.090,40 |
0 |
| München |
1.094,40 |
EUR | 06.06.2025 | 08:01 |
7,00 |
0,6437% |
1.094,40 |
1.094,40 |
0 |
| Stuttgart |
1.089,20 |
EUR | 06.06.2025 | 17:02 |
-2,00 |
-0,1833% |
1.097,40 |
1.089,20 |
15 |
| Nasdaq |
1.241,475 |
USD | 06.06.2025 | 22:00 |
-9,045 |
-0,7233% |
1.259,9999 |
1.235,5501 |
2.556.956 |
| London |
1.201,20 |
USD | 02.06.2025 | 15:30 |
4,20 |
0,3509% |
1.201,20 |
1.201,20 |
20 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.090,20 |
EUR | 06.06.2025 | 17:45 |
-8,60 |
-0,7827% |
1.090,20 |
1.090,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
