ERSTE GROUP BANK AG - AT0000652011 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,10 EUR
|
3,909% | 06.06.2025 17:12 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:12 |
| Market phase | - |
| Open | 71,85 EUR |
| Close | 70,35 EUR |
| Daily Low | 71,85 EUR |
| Daily High | 73,10 EUR |
| Total volume | 691 |
| Total Money | 50.512,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,10 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,1579 |
65,65 |
73,15 |
| 3 Months |
8,8446 |
53,10 |
73,15 |
| 6 Months |
34,9206 |
53,10 |
73,15 |
| Current Year |
24,2775 |
53,10 |
73,15 |
| 1 Year |
64,5655 |
42,21 |
73,15 |
| 3 Years |
141,3338 |
21,43 |
73,15 |
| 5 Years |
224,7446 |
16,745 |
73,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
73,25 |
EUR | 06.06.2025 | 17:35 |
1,30 |
1,8068% |
73,35 |
71,25 |
699.791 |
| XETRA |
72,85 |
EUR | 06.06.2025 | 17:36 |
1,25 |
1,7458% |
73,20 |
71,05 |
4.444 |
| Berlin |
73,10 |
EUR | 06.06.2025 | 17:12 |
2,75 |
3,909% |
73,10 |
71,85 |
691 |
| Düsseldorf |
72,40 |
EUR | 06.06.2025 | 19:30 |
1,15 |
1,614% |
73,00 |
71,25 |
0 |
| Frankfurt Parkett |
71,70 |
EUR | 06.06.2025 | 08:05 |
1,35 |
1,919% |
71,70 |
71,70 |
0 |
| Hamburg |
73,05 |
EUR | 06.06.2025 | 17:25 |
1,20 |
1,6701% |
73,05 |
71,70 |
0 |
| Hannover |
73,05 |
EUR | 06.06.2025 | 17:25 |
1,20 |
1,6701% |
73,05 |
71,70 |
0 |
| Munich |
71,85 |
EUR | 06.06.2025 | 08:17 |
1,30 |
1,8427% |
71,85 |
71,85 |
0 |
| Stuttgart |
72,00 |
EUR | 06.06.2025 | 14:01 |
0,65 |
0,911% |
72,00 |
71,60 |
50 |
| Nasdaq OTC |
82,8425 |
USD | 06.06.2025 | 19:34 |
1,1025 |
1,3488% |
82,8425 |
82,56 |
714 |
| TLX |
73,10 |
EUR | 06.06.2025 | 17:45 |
1,20 |
1,669% |
73,10 |
73,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
