SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,41 USD
|
6,0745% | 06.06.2025 22:00 | 300,00 | 111,45 | 111,98 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 22:00 |
| Market phase | - |
| Open | 106,991 USD |
| Close | 105,03 USD |
| Daily Low | 106,66 USD |
| Daily High | 112,08 USD |
| Total volume | 8.736.334 |
| Total Money | 965.464.623,2444 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,83 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | SHOP |
| ISIN | CA82509L1076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,736 |
88,14 |
112,38 |
| 3 Months |
8,7033 |
69,84 |
112,38 |
| 6 Months |
-5,8799 |
69,84 |
129,38 |
| Current Year |
4,7776 |
69,84 |
129,38 |
| 1 Year |
81,2724 |
48,56 |
129,38 |
| 3 Years |
208,9402 |
23,6304 |
129,38 |
| 5 Years |
53,0841 |
23,6304 |
176,2918 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
98,17 |
EUR | 06.06.2025 | 18:18 |
7,90 |
8,7515% |
98,17 |
91,74 |
30 |
| Düsseldorf |
96,74 |
EUR | 06.06.2025 | 19:30 |
4,98 |
5,4272% |
96,74 |
91,33 |
0 |
| Frankfurt Parkett |
97,91 |
EUR | 06.06.2025 | 21:31 |
7,91 |
8,7889% |
97,91 |
91,33 |
446 |
| Hamburg |
97,10 |
EUR | 06.06.2025 | 17:25 |
4,72 |
5,1093% |
97,10 |
91,57 |
0 |
| Hannover |
97,10 |
EUR | 06.06.2025 | 17:25 |
4,72 |
5,1093% |
97,10 |
91,59 |
0 |
| Munich |
91,70 |
EUR | 06.06.2025 | 08:01 |
1,06 |
1,1695% |
91,70 |
91,70 |
0 |
| Stuttgart |
97,25 |
EUR | 06.06.2025 | 19:46 |
6,19 |
6,7977% |
97,93 |
91,60 |
149 |
| Nasdaq |
111,41 |
USD | 06.06.2025 | 22:00 |
6,38 |
6,0745% |
112,08 |
106,66 |
8.736.334 |
| London |
107,00 |
USD | 06.06.2025 | 15:30 |
-3,00 |
-2,7273% |
107,00 |
107,00 |
1.094 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
