LULULEMON ATHLETICA INC. - US5500211090 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,27 USD
|
-19,8047% | 06.06.2025 22:00 | 100,00 | 266,00 | 266,10 | 1.600,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 22:00 |
| Market phase | - |
| Open | 271,18 USD |
| Close | 330,78 USD |
| Daily Low | 262,09 USD |
| Daily High | 275,60 USD |
| Total volume | 16.112.240 |
| Total Money | 4.293.579.663,182 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | LULU |
| ISIN | US5500211090 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,0421 |
262,09 |
340,25 |
| 3 Monate |
-23,7598 |
234,84 |
348,50 |
| 6 Monate |
-33,6161 |
234,84 |
423,32 |
| Laufendes Jahr |
-30,632 |
234,84 |
423,32 |
| 1 Jahr |
-17,8807 |
226,01 |
423,32 |
| 3 Jahre |
-12,0516 |
226,01 |
516,39 |
| 5 Jahre |
-17,0461 |
226,01 |
516,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
231,85 |
EUR | 06.06.2025 | 17:32 |
-60,50 |
-20,6944% |
237,95 |
227,15 |
0 |
| XETRA |
231,45 |
EUR | 06.06.2025 | 17:35 |
-64,15 |
-21,7016% |
241,55 |
226,00 |
1.677 |
| Berlin |
226,60 |
EUR | 06.06.2025 | 08:08 |
-64,70 |
-22,2108% |
226,60 |
226,60 |
0 |
| Düsseldorf |
231,40 |
EUR | 06.06.2025 | 19:30 |
-62,65 |
-21,3059% |
231,40 |
227,10 |
0 |
| Frankfurt Parkett |
232,10 |
EUR | 06.06.2025 | 21:49 |
-63,90 |
-21,5878% |
233,20 |
226,40 |
530 |
| Hannover |
231,70 |
EUR | 06.06.2025 | 17:25 |
-63,00 |
-21,3777% |
231,70 |
226,65 |
0 |
| München |
231,75 |
EUR | 06.06.2025 | 17:26 |
-62,70 |
-21,2939% |
232,85 |
228,05 |
50 |
| Stuttgart |
227,85 |
EUR | 06.06.2025 | 09:13 |
-61,35 |
-21,2137% |
227,85 |
226,80 |
76 |
| Nasdaq |
265,27 |
USD | 06.06.2025 | 22:00 |
-65,51 |
-19,8047% |
275,60 |
262,09 |
16.112.240 |
| London |
271,18 |
USD | 06.06.2025 | 15:30 |
-43,90 |
-13,933% |
271,18 |
271,18 |
2.361 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
