ALLIANZ SE - DE0008404005 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
355,20 EUR
|
0,4241% | 06.06.2025 20:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 20:00 |
| Market phase | - |
| Open | 351,50 EUR |
| Close | 353,70 EUR |
| Daily Low | 351,30 EUR |
| Daily High | 355,50 EUR |
| Total volume | 343 |
| Total Money | 121.229,50 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,19 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,9322 |
340,90 |
378,80 |
| 3 Monate |
3,106 |
295,00 |
378,80 |
| 6 Monate |
17,3439 |
291,30 |
378,80 |
| Laufendes Jahr |
19,7976 |
292,10 |
378,80 |
| 1 Jahr |
34,6475 |
240,00 |
378,80 |
| 3 Jahre |
80,3229 |
156,74 |
378,80 |
| 5 Jahre |
84,7498 |
148,40 |
378,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
354,70 |
EUR | 06.06.2025 | 17:32 |
1,00 |
0,2827% |
355,20 |
352,10 |
0 |
| XETRA |
355,30 |
EUR | 06.06.2025 | 17:35 |
1,40 |
0,3956% |
355,90 |
351,40 |
553.706 |
| Berlin |
354,60 |
EUR | 06.06.2025 | 17:24 |
0,40 |
0,1129% |
354,60 |
351,20 |
76 |
| Düsseldorf |
354,50 |
EUR | 06.06.2025 | 19:31 |
1,30 |
0,3681% |
354,70 |
351,10 |
23 |
| Frankfurt Parkett |
355,00 |
EUR | 06.06.2025 | 20:14 |
2,20 |
0,6236% |
355,70 |
351,50 |
2.420 |
| Hamburg |
355,20 |
EUR | 06.06.2025 | 20:00 |
1,50 |
0,4241% |
355,50 |
351,30 |
343 |
| Hannover |
355,40 |
EUR | 06.06.2025 | 17:04 |
1,40 |
0,3955% |
355,40 |
351,10 |
2 |
| München |
354,50 |
EUR | 06.06.2025 | 17:25 |
0,80 |
0,2262% |
354,50 |
351,10 |
20 |
| Stuttgart |
354,80 |
EUR | 06.06.2025 | 21:59 |
2,20 |
0,6239% |
355,80 |
351,20 |
7.304 |
| Nasdaq OTC |
402,36 |
USD | 06.06.2025 | 21:44 |
-13,04 |
-3,1391% |
413,00 |
402,36 |
141 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
354,60 |
EUR | 06.06.2025 | 17:45 |
0,90 |
0,2545% |
354,60 |
354,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
